LUDW.BECK A.RATHAUSECK
WKN 519990 | ISIN DE0005199905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:59:19 | - | 17,000 |
20.11.24 17:36:19 | - | 16,700 |
20.11.24 17:30:03 | - | 17,000 |
20.11.24 17:29:30 | - | 17,000 |
20.11.24 17:28:45 | - | 17,000 |
20.11.24 13:17:27 | - | 17,000 |
20.11.24 09:02:09 | - | 17,000 |
20.11.24 08:01:06 | - | 17,000 |
20.11.24 08:00:10 | - | 17,000 |
20.11.24 07:32:02 | - | 16,800 |
19.11.24 21:58:02 | - | 16,600 |
19.11.24 17:36:02 | - | 17,000 |
19.11.24 17:36:01 | - | 17,100 |
19.11.24 17:36:01 | - | 17,000 |
19.11.24 17:30:02 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:29:57 | - | 17,000 |
19.11.24 17:29:30 | - | 17,000 |
19.11.24 17:29:00 | - | 17,000 |
19.11.24 13:17:25 | - | 17,000 |
19.11.24 10:17:36 | - | 17,000 |
19.11.24 09:43:17 | - | 17,600 |
19.11.24 09:02:21 | - | 17,600 |
19.11.24 09:00:04 | - | 17,400 |
19.11.24 08:51:04 | - | 17,300 |
19.11.24 08:51:04 | - | 17,300 |
19.11.24 07:32:01 | - | 17,300 |
18.11.24 17:36:34 | - | 17,300 |
18.11.24 17:30:02 | - | 17,600 |
18.11.24 17:29:30 | - | 17,600 |
18.11.24 17:29:00 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:28:01 | - | 17,600 |
18.11.24 16:12:02 | - | 17,600 |
18.11.24 13:52:34 | - | 17,600 |
18.11.24 13:17:07 | - | 17,600 |
18.11.24 12:29:18 | - | 17,600 |
18.11.24 10:19:51 | - | 17,600 |
18.11.24 09:52:02 | - | 17,600 |
18.11.24 09:02:15 | - | 17,600 |
18.11.24 09:00:04 | - | 17,400 |
18.11.24 08:51:23 | - | 17,200 |
18.11.24 07:32:01 | - | 17,200 |
15.11.24 17:36:31 | - | 17,200 |
15.11.24 17:30:07 | - | 17,500 |
15.11.24 17:29:57 | - | 17,500 |
15.11.24 17:29:31 | - | 17,500 |