T + D HOLDINGS INC.
WKN A0B9FA | ISIN JP3539220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:02:35 | - | 19,400 |
23.05.25 14:02:24 | - | 19,500 |
23.05.25 13:57:57 | - | 19,400 |
23.05.25 13:55:40 | - | 19,500 |
23.05.25 13:49:55 | - | 19,500 |
23.05.25 13:48:22 | - | 19,600 |
23.05.25 13:47:40 | - | 19,700 |
23.05.25 13:47:30 | - | 19,600 |
23.05.25 13:46:54 | - | 19,700 |
23.05.25 13:46:54 | - | 19,700 |
23.05.25 13:44:58 | - | 19,700 |
23.05.25 13:19:58 | - | 19,700 |
23.05.25 12:20:51 | - | 19,800 |
23.05.25 12:20:41 | - | 19,700 |
23.05.25 12:19:05 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:18:12 | - | 19,800 |
23.05.25 12:18:02 | - | 19,700 |
23.05.25 12:17:36 | - | 19,800 |
23.05.25 12:17:27 | - | 19,700 |
23.05.25 12:17:05 | - | 19,800 |
23.05.25 12:16:51 | - | 19,700 |
23.05.25 12:15:42 | - | 19,800 |
23.05.25 12:15:20 | - | 19,700 |
23.05.25 12:15:06 | - | 19,800 |
23.05.25 12:14:20 | - | 19,700 |
23.05.25 11:30:44 | - | 19,800 |
23.05.25 11:30:30 | - | 19,800 |
23.05.25 11:28:34 | - | 19,700 |
23.05.25 11:27:47 | - | 19,800 |
23.05.25 11:27:41 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:29:52 | - | 19,800 |
23.05.25 08:29:10 | - | 19,700 |
23.05.25 08:29:10 | - | 19,700 |
23.05.25 08:28:59 | - | 19,800 |
23.05.25 08:28:42 | - | 19,700 |
23.05.25 08:28:23 | - | 19,800 |
23.05.25 08:28:12 | - | 19,700 |
23.05.25 08:28:12 | - | 19,700 |
23.05.25 08:28:02 | - | 19,800 |
23.05.25 08:28:02 | - | 19,800 |
23.05.25 08:27:52 | - | 19,700 |
23.05.25 08:27:42 | - | 19,800 |
23.05.25 08:27:32 | - | 19,700 |
23.05.25 08:26:20 | - | 19,800 |
23.05.25 08:24:57 | - | 19,700 |