T + D HOLDINGS INC.
WKN A0B9FA | ISIN JP3539220008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:03 | 0 | 19,000 |
| 24.10.25 17:25:02 | 0 | 18,900 |
| 24.10.25 08:01:04 | 0 | 18,800 |
| 23.10.25 17:25:02 | 0 | 19,200 |
| 23.10.25 08:01:01 | 0 | 19,100 |
| 22.10.25 17:25:02 | 0 | 19,100 |
| 22.10.25 08:01:04 | 0 | 19,300 |
| 21.10.25 17:25:02 | 0 | 19,300 |
| 21.10.25 08:01:03 | 0 | 19,400 |
| 20.10.25 17:25:02 | 0 | 19,600 |
| 20.10.25 08:01:01 | 0 | 19,300 |
| 17.10.25 17:25:02 | 0 | 19,000 |
| 17.10.25 08:01:04 | 0 | 18,800 |
| 16.10.25 17:25:07 | 0 | 19,400 |
| 16.10.25 08:01:02 | 0 | 19,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:01 | 0 | 19,900 |
| 15.10.25 08:01:03 | 0 | 19,800 |
| 14.10.25 17:25:02 | 0 | 19,500 |
| 14.10.25 08:01:01 | 0 | 19,300 |
| 13.10.25 17:25:02 | 0 | 19,200 |
| 13.10.25 08:01:03 | 0 | 19,100 |
| 10.10.25 17:25:02 | 0 | 19,300 |
| 10.10.25 08:01:03 | 0 | 19,700 |
| 09.10.25 17:25:04 | 0 | 20,200 |
| 09.10.25 08:00:52 | 0 | 19,900 |
| 08.10.25 17:25:02 | 0 | 20,200 |
| 08.10.25 08:01:06 | 0 | 20,200 |
| 07.10.25 17:25:01 | 0 | 19,800 |
| 07.10.25 08:01:03 | 0 | 19,800 |
| 06.10.25 17:25:02 | 0 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:04 | 0 | 20,200 |
| 03.10.25 17:25:01 | 0 | 20,000 |
| 03.10.25 08:01:04 | 0 | 19,800 |
| 02.10.25 17:25:04 | 0 | 20,200 |
| 02.10.25 08:01:00 | 0 | 20,200 |
| 01.10.25 17:25:02 | 0 | 20,200 |
| 01.10.25 08:01:04 | 0 | 20,200 |
| 30.09.25 17:25:05 | 0 | 20,600 |
| 30.09.25 08:01:04 | 0 | 20,600 |
| 29.09.25 17:25:02 | 0 | 20,200 |
| 29.09.25 08:01:01 | 0 | 20,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login