AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:31 | - | 85,500 |
15.10.24 16:34:28 | - | 85,500 |
15.10.24 16:32:10 | - | 86,000 |
15.10.24 16:23:08 | - | 86,000 |
15.10.24 16:07:49 | - | 86,500 |
15.10.24 16:06:26 | - | 86,000 |
15.10.24 15:56:34 | - | 86,000 |
15.10.24 15:55:42 | - | 86,000 |
15.10.24 15:51:38 | - | 86,000 |
15.10.24 15:40:22 | - | 86,000 |
15.10.24 15:33:59 | - | 85,500 |
15.10.24 15:31:40 | - | 86,000 |
15.10.24 15:30:31 | - | 85,500 |
15.10.24 15:00:17 | - | 85,500 |
15.10.24 14:37:44 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:35:13 | - | 85,500 |
15.10.24 14:30:54 | - | 85,500 |
15.10.24 13:00:22 | - | 86,000 |
15.10.24 12:24:04 | - | 86,000 |
15.10.24 12:23:51 | - | 85,500 |
15.10.24 12:04:09 | - | 86,000 |
15.10.24 12:03:44 | - | 86,500 |
15.10.24 12:02:12 | - | 86,000 |
15.10.24 11:55:26 | - | 86,500 |
15.10.24 11:41:43 | - | 86,500 |
15.10.24 11:41:20 | - | 86,000 |
15.10.24 11:39:28 | - | 86,500 |
15.10.24 11:39:13 | - | 86,000 |
15.10.24 11:34:25 | - | 86,500 |
15.10.24 11:22:44 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:21:35 | - | 86,000 |
15.10.24 11:18:02 | - | 86,000 |
15.10.24 11:17:34 | - | 86,000 |
15.10.24 11:03:32 | - | 86,000 |
15.10.24 11:01:54 | - | 86,000 |
15.10.24 11:00:26 | - | 86,000 |
15.10.24 10:59:42 | - | 86,000 |
15.10.24 10:55:51 | - | 86,000 |
15.10.24 10:16:27 | - | 86,000 |
15.10.24 10:14:18 | - | 86,000 |
15.10.24 10:12:38 | - | 85,500 |
15.10.24 09:57:17 | - | 86,000 |
15.10.24 09:55:05 | - | 86,500 |
15.10.24 09:52:09 | - | 86,000 |
15.10.24 09:47:02 | - | 86,000 |