POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:45:11 | - | 2,210 |
27.11.24 09:45:10 | - | 2,210 |
27.11.24 09:45:09 | - | 2,220 |
27.11.24 09:45:08 | - | 2,210 |
27.11.24 09:45:07 | - | 2,190 |
27.11.24 09:04:28 | - | 2,210 |
27.11.24 09:04:12 | - | 2,210 |
27.11.24 09:04:10 | - | 2,220 |
27.11.24 09:04:09 | - | 2,230 |
27.11.24 09:04:08 | - | 2,220 |
27.11.24 07:05:44 | - | 2,180 |
26.11.24 17:49:05 | - | 2,180 |
26.11.24 17:30:07 | - | 2,180 |
26.11.24 17:29:56 | - | 2,210 |
26.11.24 17:29:45 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:29:30 | - | 2,210 |
26.11.24 17:29:16 | - | 2,200 |
26.11.24 17:29:07 | - | 2,210 |
26.11.24 17:29:04 | - | 2,210 |
26.11.24 17:29:01 | - | 2,210 |
26.11.24 17:28:46 | - | 2,200 |
26.11.24 17:28:31 | - | 2,210 |
26.11.24 17:14:55 | - | 2,200 |
26.11.24 17:06:04 | - | 2,210 |
26.11.24 17:05:45 | - | 2,200 |
26.11.24 16:45:59 | - | 2,210 |
26.11.24 16:45:57 | - | 2,200 |
26.11.24 16:42:50 | - | 2,200 |
26.11.24 16:42:48 | - | 2,210 |
26.11.24 16:42:35 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:41:28 | - | 2,210 |
26.11.24 16:38:52 | - | 2,200 |
26.11.24 16:21:24 | - | 2,200 |
26.11.24 16:18:07 | - | 2,220 |
26.11.24 16:18:06 | - | 2,200 |
26.11.24 16:01:16 | - | 2,200 |
26.11.24 16:01:08 | - | 2,200 |
26.11.24 16:00:55 | - | 2,200 |
26.11.24 16:00:48 | - | 2,200 |
26.11.24 16:00:35 | - | 2,190 |
26.11.24 15:59:46 | - | 2,190 |
26.11.24 15:58:21 | - | 2,190 |
26.11.24 15:57:31 | - | 2,190 |
26.11.24 15:55:35 | - | 2,190 |
26.11.24 15:55:34 | - | 2,180 |