CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:03 | - | 618,500 |
01.10.24 20:00:32 | - | 619,000 |
01.10.24 19:59:18 | - | 618,500 |
01.10.24 19:59:04 | - | 618,500 |
01.10.24 19:58:05 | - | 618,500 |
01.10.24 19:57:47 | - | 618,500 |
01.10.24 19:57:38 | - | 618,500 |
01.10.24 19:57:27 | - | 618,500 |
01.10.24 19:56:09 | - | 618,000 |
01.10.24 19:56:01 | - | 618,000 |
01.10.24 19:55:51 | - | 618,000 |
01.10.24 19:55:04 | - | 618,000 |
01.10.24 19:54:32 | - | 617,500 |
01.10.24 19:54:11 | - | 617,500 |
01.10.24 19:50:18 | - | 617,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:50 | - | 617,500 |
01.10.24 19:48:11 | - | 617,500 |
01.10.24 19:47:55 | - | 617,500 |
01.10.24 19:46:13 | - | 617,500 |
01.10.24 19:45:36 | - | 617,500 |
01.10.24 19:45:33 | - | 618,000 |
01.10.24 19:45:20 | - | 618,000 |
01.10.24 19:44:33 | - | 617,500 |
01.10.24 19:43:49 | - | 617,500 |
01.10.24 19:43:39 | - | 617,500 |
01.10.24 19:41:27 | - | 618,500 |
01.10.24 19:41:09 | - | 618,000 |
01.10.24 19:40:49 | - | 618,500 |
01.10.24 19:40:33 | - | 618,000 |
01.10.24 19:40:12 | - | 618,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:59 | - | 618,000 |
01.10.24 19:39:39 | - | 618,500 |
01.10.24 19:39:38 | - | 618,000 |
01.10.24 19:38:50 | - | 618,500 |
01.10.24 19:36:20 | - | 618,000 |
01.10.24 19:35:17 | - | 618,500 |
01.10.24 19:33:52 | - | 618,500 |
01.10.24 19:33:49 | - | 618,000 |
01.10.24 19:32:58 | - | 618,000 |
01.10.24 19:32:02 | - | 618,500 |
01.10.24 19:30:46 | - | 618,000 |
01.10.24 19:30:41 | - | 617,500 |
01.10.24 19:30:22 | - | 618,000 |
01.10.24 19:30:12 | - | 617,500 |
01.10.24 19:30:02 | - | 618,000 |