CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:40:37 | - | 545,000 |
20.11.24 14:39:11 | - | 545,500 |
20.11.24 14:27:11 | - | 546,000 |
20.11.24 14:03:27 | - | 546,500 |
20.11.24 14:03:12 | - | 547,000 |
20.11.24 14:02:52 | - | 547,000 |
20.11.24 14:02:43 | - | 547,000 |
20.11.24 14:02:37 | - | 547,000 |
20.11.24 14:01:58 | - | 547,000 |
20.11.24 14:01:23 | - | 547,000 |
20.11.24 13:59:20 | - | 546,500 |
20.11.24 13:58:23 | - | 547,000 |
20.11.24 13:49:02 | - | 546,500 |
20.11.24 13:48:53 | - | 546,500 |
20.11.24 13:43:15 | - | 545,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:42:36 | - | 545,500 |
20.11.24 13:38:54 | - | 545,000 |
20.11.24 13:35:11 | - | 545,500 |
20.11.24 13:31:01 | - | 545,000 |
20.11.24 13:30:21 | - | 544,500 |
20.11.24 13:28:00 | - | 544,500 |
20.11.24 13:27:56 | - | 544,500 |
20.11.24 13:27:09 | - | 544,500 |
20.11.24 13:27:05 | - | 544,500 |
20.11.24 13:26:27 | - | 544,500 |
20.11.24 13:26:20 | - | 544,500 |
20.11.24 13:22:38 | - | 544,500 |
20.11.24 13:11:17 | - | 544,000 |
20.11.24 13:08:46 | - | 544,000 |
20.11.24 13:08:39 | - | 544,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:08:19 | - | 544,500 |
20.11.24 13:07:47 | - | 544,000 |
20.11.24 13:07:38 | - | 544,000 |
20.11.24 13:05:30 | - | 544,000 |
20.11.24 13:05:18 | - | 544,000 |
20.11.24 13:04:32 | - | 544,500 |
20.11.24 13:03:25 | - | 545,000 |
20.11.24 13:01:50 | - | 545,000 |
20.11.24 13:01:11 | - | 545,000 |
20.11.24 13:01:03 | - | 545,000 |
20.11.24 12:59:50 | - | 544,500 |
20.11.24 12:59:11 | - | 544,500 |
20.11.24 12:58:18 | - | 544,500 |
20.11.24 12:57:55 | - | 544,500 |
20.11.24 12:57:09 | - | 544,500 |