CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:15 | - | 562,500 |
18.09.24 20:17:50 | - | 562,500 |
18.09.24 20:15:55 | - | 562,000 |
18.09.24 20:15:55 | - | 562,000 |
18.09.24 20:15:55 | - | 562,000 |
18.09.24 20:15:55 | - | 562,000 |
18.09.24 20:15:55 | - | 562,000 |
18.09.24 20:15:55 | - | 562,000 |
18.09.24 20:15:55 | - | 562,000 |
18.09.24 20:15:55 | - | 562,000 |
18.09.24 20:15:55 | - | 562,000 |
18.09.24 20:14:27 | - | 561,500 |
18.09.24 20:14:02 | - | 561,000 |
18.09.24 20:13:34 | - | 561,500 |
18.09.24 20:12:30 | - | 561,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:52 | - | 561,000 |
18.09.24 20:11:52 | - | 561,000 |
18.09.24 20:11:52 | - | 561,000 |
18.09.24 20:11:52 | - | 561,000 |
18.09.24 20:11:52 | - | 561,000 |
18.09.24 20:11:52 | - | 561,000 |
18.09.24 20:10:52 | - | 561,000 |
18.09.24 20:10:39 | - | 561,500 |
18.09.24 20:09:46 | - | 561,000 |
18.09.24 20:08:48 | - | 561,000 |
18.09.24 20:08:09 | - | 561,500 |
18.09.24 20:08:09 | - | 561,500 |
18.09.24 20:08:09 | - | 561,500 |
18.09.24 20:06:51 | - | 562,500 |
18.09.24 20:05:51 | - | 562,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:06 | - | 562,500 |
18.09.24 20:04:35 | - | 562,500 |
18.09.24 20:04:35 | - | 562,500 |
18.09.24 20:04:35 | - | 562,500 |
18.09.24 20:03:36 | - | 562,500 |
18.09.24 20:02:54 | - | 563,000 |
18.09.24 20:02:08 | - | 564,000 |
18.09.24 20:01:05 | - | 563,000 |
18.09.24 20:01:01 | - | 557,000 |
18.09.24 20:00:05 | - | 560,000 |
18.09.24 19:59:24 | - | 560,500 |
18.09.24 19:58:03 | - | 561,000 |
18.09.24 19:57:55 | - | 561,000 |
18.09.24 19:57:41 | - | 561,000 |
18.09.24 19:57:30 | - | 561,000 |