CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:59 | - | 574,500 |
19.09.24 09:02:30 | - | 574,500 |
19.09.24 09:01:45 | - | 574,000 |
19.09.24 09:01:05 | - | 574,000 |
19.09.24 08:53:46 | - | 566,000 |
19.09.24 08:53:06 | - | 568,000 |
19.09.24 08:52:17 | - | 568,500 |
19.09.24 08:49:44 | - | 568,000 |
19.09.24 08:48:36 | - | 567,500 |
19.09.24 08:48:12 | - | 568,000 |
19.09.24 08:44:11 | - | 567,500 |
19.09.24 08:44:11 | - | 567,500 |
19.09.24 08:41:38 | - | 568,000 |
19.09.24 08:41:20 | - | 568,500 |
19.09.24 08:41:14 | - | 568,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:56 | - | 568,500 |
19.09.24 08:40:47 | - | 568,000 |
19.09.24 08:40:42 | - | 568,500 |
19.09.24 08:40:21 | - | 568,000 |
19.09.24 08:40:18 | - | 568,500 |
19.09.24 08:40:07 | - | 568,000 |
19.09.24 08:39:43 | - | 568,500 |
19.09.24 08:39:43 | - | 568,000 |
19.09.24 08:39:42 | - | 568,500 |
19.09.24 08:39:40 | - | 568,000 |
19.09.24 08:37:35 | - | 568,500 |
19.09.24 08:37:33 | - | 568,000 |
19.09.24 08:37:07 | - | 568,500 |
19.09.24 08:36:54 | - | 568,000 |
19.09.24 08:36:37 | - | 568,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:18 | - | 568,000 |
19.09.24 08:36:14 | - | 568,000 |
19.09.24 08:36:00 | - | 568,500 |
19.09.24 08:35:53 | - | 568,000 |
19.09.24 08:35:44 | - | 568,500 |
19.09.24 08:35:44 | - | 568,000 |
19.09.24 08:35:42 | - | 568,500 |
19.09.24 08:35:41 | - | 568,000 |
19.09.24 08:35:39 | - | 568,500 |
19.09.24 08:35:08 | - | 568,000 |
19.09.24 08:34:57 | - | 568,500 |
19.09.24 08:34:51 | - | 568,000 |
19.09.24 08:34:46 | - | 568,500 |
19.09.24 08:34:30 | - | 568,000 |
19.09.24 08:34:22 | - | 568,500 |