CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:06 | - | 577,500 |
19.09.24 17:24:06 | - | 577,500 |
19.09.24 17:24:06 | - | 577,500 |
19.09.24 17:24:06 | - | 577,500 |
19.09.24 17:21:23 | - | 576,500 |
19.09.24 17:21:04 | - | 576,000 |
19.09.24 17:19:05 | - | 576,000 |
19.09.24 17:18:20 | - | 575,500 |
19.09.24 17:17:00 | - | 576,500 |
19.09.24 17:15:26 | - | 576,000 |
19.09.24 17:11:40 | - | 575,500 |
19.09.24 17:10:20 | - | 575,000 |
19.09.24 17:09:46 | - | 574,500 |
19.09.24 17:08:51 | - | 574,500 |
19.09.24 17:07:14 | - | 575,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:26 | - | 575,000 |
19.09.24 17:04:23 | - | 576,000 |
19.09.24 17:03:27 | - | 576,000 |
19.09.24 17:02:52 | - | 576,000 |
19.09.24 17:01:50 | - | 575,000 |
19.09.24 17:01:30 | - | 575,000 |
19.09.24 17:00:24 | - | 575,000 |
19.09.24 16:59:04 | - | 574,500 |
19.09.24 16:57:46 | - | 575,000 |
19.09.24 16:57:04 | - | 574,500 |
19.09.24 16:51:04 | - | 575,000 |
19.09.24 16:49:26 | - | 575,000 |
19.09.24 16:48:12 | - | 574,500 |
19.09.24 16:46:32 | - | 574,500 |
19.09.24 16:46:21 | - | 574,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:41 | - | 574,500 |
19.09.24 16:42:29 | - | 574,500 |
19.09.24 16:41:06 | - | 575,000 |
19.09.24 16:39:01 | - | 575,000 |
19.09.24 16:34:54 | - | 575,500 |
19.09.24 16:33:36 | - | 575,000 |
19.09.24 16:32:19 | - | 575,500 |
19.09.24 16:30:12 | - | 575,000 |
19.09.24 16:28:56 | - | 574,500 |
19.09.24 16:27:05 | - | 573,500 |
19.09.24 16:25:47 | - | 573,500 |
19.09.24 16:24:46 | - | 573,500 |
19.09.24 16:23:53 | - | 573,000 |
19.09.24 16:22:30 | - | 574,000 |
19.09.24 16:21:09 | - | 574,000 |