CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:03 | - | 632,000 |
26.09.24 17:34:03 | - | 632,000 |
26.09.24 17:34:03 | - | 632,000 |
26.09.24 17:34:03 | - | 632,000 |
26.09.24 17:34:03 | - | 632,000 |
26.09.24 17:34:03 | - | 632,000 |
26.09.24 17:34:03 | - | 632,000 |
26.09.24 17:34:03 | - | 632,000 |
26.09.24 17:33:58 | - | 632,000 |
26.09.24 17:31:17 | - | 631,500 |
26.09.24 17:30:03 | - | 631,000 |
26.09.24 17:28:21 | - | 633,500 |
26.09.24 17:27:17 | - | 633,500 |
26.09.24 17:26:45 | - | 633,000 |
26.09.24 17:25:49 | - | 633,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:10 | - | 634,000 |
26.09.24 17:24:34 | - | 634,000 |
26.09.24 17:23:40 | - | 634,000 |
26.09.24 17:22:30 | - | 634,000 |
26.09.24 17:21:56 | - | 634,000 |
26.09.24 17:21:35 | - | 633,500 |
26.09.24 17:20:07 | - | 633,500 |
26.09.24 17:19:43 | - | 633,000 |
26.09.24 17:18:35 | - | 633,000 |
26.09.24 17:17:46 | - | 632,000 |
26.09.24 17:15:56 | - | 632,000 |
26.09.24 17:13:43 | - | 632,000 |
26.09.24 17:13:02 | - | 631,500 |
26.09.24 17:10:53 | - | 631,000 |
26.09.24 17:10:02 | - | 631,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:42 | - | 630,500 |
26.09.24 17:07:31 | - | 630,500 |
26.09.24 17:06:14 | - | 629,500 |
26.09.24 17:05:22 | - | 629,500 |
26.09.24 17:03:47 | - | 629,500 |
26.09.24 17:02:10 | - | 629,000 |
26.09.24 17:01:34 | - | 628,500 |
26.09.24 16:59:30 | - | 628,500 |
26.09.24 16:58:17 | - | 629,500 |
26.09.24 16:57:18 | - | 629,000 |
26.09.24 16:54:22 | - | 628,000 |
26.09.24 16:53:01 | - | 628,000 |
26.09.24 16:52:49 | - | 627,500 |
26.09.24 16:51:40 | - | 628,500 |
26.09.24 16:51:40 | - | 628,500 |