CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:27 | - | 649,500 |
30.09.24 14:07:10 | - | 650,000 |
30.09.24 14:06:51 | - | 649,500 |
30.09.24 14:06:13 | - | 649,500 |
30.09.24 14:06:01 | - | 649,000 |
30.09.24 14:05:39 | - | 649,500 |
30.09.24 14:05:13 | - | 649,000 |
30.09.24 14:03:58 | - | 649,000 |
30.09.24 14:03:43 | - | 649,500 |
30.09.24 13:59:44 | - | 649,000 |
30.09.24 13:58:59 | - | 649,000 |
30.09.24 13:58:43 | - | 649,500 |
30.09.24 13:58:17 | - | 649,000 |
30.09.24 13:58:02 | - | 649,000 |
30.09.24 13:57:49 | - | 649,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:32 | - | 649,500 |
30.09.24 13:57:19 | - | 649,500 |
30.09.24 13:56:03 | - | 649,000 |
30.09.24 13:55:01 | - | 648,500 |
30.09.24 13:54:31 | - | 649,000 |
30.09.24 13:53:42 | - | 649,000 |
30.09.24 13:53:35 | - | 649,000 |
30.09.24 13:52:33 | - | 649,000 |
30.09.24 13:52:23 | - | 648,500 |
30.09.24 13:52:08 | - | 648,500 |
30.09.24 13:52:02 | - | 649,000 |
30.09.24 13:50:00 | - | 648,000 |
30.09.24 13:49:33 | - | 648,500 |
30.09.24 13:46:28 | - | 648,500 |
30.09.24 13:42:16 | - | 649,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:07 | - | 650,000 |
30.09.24 13:40:06 | - | 649,500 |
30.09.24 13:39:10 | - | 650,000 |
30.09.24 13:38:54 | - | 649,500 |
30.09.24 13:38:14 | - | 650,000 |
30.09.24 13:35:12 | - | 650,000 |
30.09.24 13:35:00 | - | 649,500 |
30.09.24 13:34:45 | - | 649,500 |
30.09.24 13:34:28 | - | 649,500 |
30.09.24 13:34:05 | - | 650,000 |
30.09.24 13:33:39 | - | 649,500 |
30.09.24 13:33:12 | - | 650,000 |
30.09.24 13:32:49 | - | 649,500 |
30.09.24 13:27:18 | - | 650,500 |
30.09.24 13:27:05 | - | 651,000 |