CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:00 | - | 649,500 |
30.09.24 14:57:18 | - | 649,000 |
30.09.24 14:56:51 | - | 649,500 |
30.09.24 14:49:41 | - | 649,000 |
30.09.24 14:49:26 | - | 649,000 |
30.09.24 14:48:44 | - | 649,000 |
30.09.24 14:48:32 | - | 649,000 |
30.09.24 14:48:20 | - | 649,000 |
30.09.24 14:47:52 | - | 649,000 |
30.09.24 14:47:18 | - | 649,000 |
30.09.24 14:46:40 | - | 649,000 |
30.09.24 14:46:21 | - | 649,000 |
30.09.24 14:45:39 | - | 649,000 |
30.09.24 14:45:07 | - | 649,000 |
30.09.24 14:44:52 | - | 648,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:18 | - | 649,000 |
30.09.24 14:43:42 | - | 649,000 |
30.09.24 14:43:23 | - | 649,000 |
30.09.24 14:42:14 | - | 649,000 |
30.09.24 14:41:56 | - | 649,000 |
30.09.24 14:41:39 | - | 649,000 |
30.09.24 14:40:31 | - | 649,000 |
30.09.24 14:40:16 | - | 649,000 |
30.09.24 14:40:01 | - | 649,000 |
30.09.24 14:39:32 | - | 649,000 |
30.09.24 14:39:24 | - | 648,500 |
30.09.24 14:39:01 | - | 648,500 |
30.09.24 14:38:49 | - | 648,500 |
30.09.24 14:38:32 | - | 648,000 |
30.09.24 14:38:16 | - | 648,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:25 | - | 648,000 |
30.09.24 14:37:03 | - | 648,000 |
30.09.24 14:36:44 | - | 648,000 |
30.09.24 14:36:25 | - | 648,500 |
30.09.24 14:36:06 | - | 648,000 |
30.09.24 14:35:55 | - | 648,000 |
30.09.24 14:35:33 | - | 648,000 |
30.09.24 14:35:21 | - | 648,000 |
30.09.24 14:35:05 | - | 648,500 |
30.09.24 14:34:38 | - | 648,500 |
30.09.24 14:34:25 | - | 648,500 |
30.09.24 14:34:18 | - | 648,500 |
30.09.24 14:33:36 | - | 648,500 |
30.09.24 14:33:16 | - | 648,000 |
30.09.24 14:32:35 | - | 648,500 |