CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:55 | - | 638,500 |
01.10.24 13:08:08 | - | 638,000 |
01.10.24 13:07:38 | - | 638,500 |
01.10.24 13:05:48 | - | 638,000 |
01.10.24 13:05:11 | - | 638,500 |
01.10.24 13:04:28 | - | 638,000 |
01.10.24 13:03:13 | - | 637,500 |
01.10.24 13:02:34 | - | 637,500 |
01.10.24 13:02:06 | - | 637,000 |
01.10.24 13:01:46 | - | 637,000 |
01.10.24 13:00:31 | - | 637,000 |
01.10.24 12:56:18 | - | 636,500 |
01.10.24 12:56:01 | - | 636,000 |
01.10.24 12:54:56 | - | 636,000 |
01.10.24 12:54:52 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:41 | - | 636,000 |
01.10.24 12:54:26 | - | 636,000 |
01.10.24 12:54:07 | - | 636,000 |
01.10.24 12:53:53 | - | 636,000 |
01.10.24 12:53:31 | - | 636,000 |
01.10.24 12:53:01 | - | 636,000 |
01.10.24 12:52:56 | - | 636,000 |
01.10.24 12:52:54 | - | 636,000 |
01.10.24 12:52:48 | - | 636,000 |
01.10.24 12:51:09 | - | 636,000 |
01.10.24 12:50:35 | - | 636,500 |
01.10.24 12:47:45 | - | 637,000 |
01.10.24 12:43:52 | - | 636,000 |
01.10.24 12:43:35 | - | 636,000 |
01.10.24 12:43:06 | - | 636,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:17 | - | 636,500 |
01.10.24 12:40:55 | - | 636,500 |
01.10.24 12:39:16 | - | 636,500 |
01.10.24 12:36:56 | - | 636,000 |
01.10.24 12:36:51 | - | 636,500 |
01.10.24 12:35:18 | - | 637,000 |
01.10.24 12:34:17 | - | 637,000 |
01.10.24 12:33:37 | - | 637,000 |
01.10.24 12:32:40 | - | 636,000 |
01.10.24 12:32:23 | - | 636,000 |
01.10.24 12:32:07 | - | 636,000 |
01.10.24 12:31:06 | - | 637,000 |
01.10.24 12:30:22 | - | 637,000 |
01.10.24 12:29:46 | - | 637,500 |
01.10.24 12:29:27 | - | 637,000 |