CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:29 | - | 638,500 |
01.10.24 14:04:22 | - | 640,000 |
01.10.24 14:04:17 | - | 640,000 |
01.10.24 13:50:10 | - | 638,500 |
01.10.24 13:48:23 | - | 638,500 |
01.10.24 13:48:11 | - | 638,000 |
01.10.24 13:47:33 | - | 638,000 |
01.10.24 13:47:33 | - | 638,000 |
01.10.24 13:47:33 | - | 638,000 |
01.10.24 13:47:15 | - | 638,000 |
01.10.24 13:47:04 | - | 638,000 |
01.10.24 13:46:04 | - | 637,500 |
01.10.24 13:45:42 | - | 637,000 |
01.10.24 13:45:00 | - | 637,000 |
01.10.24 13:42:39 | - | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:30 | - | 637,500 |
01.10.24 13:39:31 | - | 638,000 |
01.10.24 13:39:10 | - | 638,000 |
01.10.24 13:37:34 | - | 639,000 |
01.10.24 13:37:08 | - | 639,000 |
01.10.24 13:32:16 | - | 638,500 |
01.10.24 13:31:23 | - | 639,000 |
01.10.24 13:30:13 | - | 639,500 |
01.10.24 13:30:02 | - | 639,000 |
01.10.24 13:28:35 | - | 638,500 |
01.10.24 13:28:15 | - | 638,500 |
01.10.24 13:27:46 | - | 639,000 |
01.10.24 13:24:46 | - | 638,000 |
01.10.24 13:24:34 | - | 638,000 |
01.10.24 13:23:24 | - | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:26 | - | 638,000 |
01.10.24 13:22:13 | - | 638,000 |
01.10.24 13:22:05 | - | 638,000 |
01.10.24 13:21:37 | - | 637,500 |
01.10.24 13:21:35 | - | 637,500 |
01.10.24 13:21:26 | - | 637,000 |
01.10.24 13:21:17 | - | 637,000 |
01.10.24 13:21:07 | - | 637,000 |
01.10.24 13:20:56 | - | 637,000 |
01.10.24 13:20:51 | - | 637,000 |
01.10.24 13:20:42 | - | 637,000 |
01.10.24 13:20:21 | - | 637,000 |
01.10.24 13:20:09 | - | 637,000 |
01.10.24 13:20:06 | - | 637,000 |
01.10.24 13:19:50 | - | 637,000 |