CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:07 | - | 636,000 |
01.10.24 12:53:53 | - | 636,000 |
01.10.24 12:53:31 | - | 636,000 |
01.10.24 12:53:01 | - | 636,000 |
01.10.24 12:52:56 | - | 636,000 |
01.10.24 12:52:54 | - | 636,000 |
01.10.24 12:52:48 | - | 636,000 |
01.10.24 12:51:09 | - | 636,000 |
01.10.24 12:50:35 | - | 636,500 |
01.10.24 12:47:45 | - | 637,000 |
01.10.24 12:43:52 | - | 636,000 |
01.10.24 12:43:35 | - | 636,000 |
01.10.24 12:43:06 | - | 636,500 |
01.10.24 12:41:17 | - | 636,500 |
01.10.24 12:40:55 | - | 636,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:16 | - | 636,500 |
01.10.24 12:36:56 | - | 636,000 |
01.10.24 12:36:51 | - | 636,500 |
01.10.24 12:35:18 | - | 637,000 |
01.10.24 12:34:17 | - | 637,000 |
01.10.24 12:33:37 | - | 637,000 |
01.10.24 12:32:40 | - | 636,000 |
01.10.24 12:32:23 | - | 636,000 |
01.10.24 12:32:07 | - | 636,000 |
01.10.24 12:31:06 | - | 637,000 |
01.10.24 12:30:22 | - | 637,000 |
01.10.24 12:29:46 | - | 637,500 |
01.10.24 12:29:27 | - | 637,000 |
01.10.24 12:28:47 | - | 637,000 |
01.10.24 12:27:19 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:29 | - | 637,000 |
01.10.24 12:20:08 | - | 636,500 |
01.10.24 12:18:41 | - | 636,000 |
01.10.24 12:17:31 | - | 636,500 |
01.10.24 12:17:21 | - | 636,000 |
01.10.24 12:17:19 | - | 636,500 |
01.10.24 12:17:09 | - | 636,500 |
01.10.24 12:16:58 | - | 636,000 |
01.10.24 12:12:23 | - | 636,000 |
01.10.24 12:10:15 | - | 635,500 |
01.10.24 12:09:47 | - | 635,500 |
01.10.24 12:09:06 | - | 635,500 |
01.10.24 12:08:30 | - | 636,500 |
01.10.24 12:08:10 | - | 636,000 |
01.10.24 12:07:14 | - | 636,500 |