CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:29 | - | 629,000 |
01.10.24 16:58:09 | - | 629,000 |
01.10.24 16:57:23 | - | 629,000 |
01.10.24 16:56:26 | - | 628,500 |
01.10.24 16:55:43 | - | 628,000 |
01.10.24 16:54:54 | - | 627,000 |
01.10.24 16:53:32 | - | 627,500 |
01.10.24 16:51:54 | - | 628,000 |
01.10.24 16:51:03 | - | 628,000 |
01.10.24 16:48:58 | - | 629,000 |
01.10.24 16:48:03 | - | 629,500 |
01.10.24 16:47:23 | - | 629,500 |
01.10.24 16:46:09 | - | 629,000 |
01.10.24 16:45:09 | - | 629,000 |
01.10.24 16:42:36 | - | 630,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:30 | - | 631,500 |
01.10.24 16:40:34 | - | 631,000 |
01.10.24 16:39:52 | - | 631,500 |
01.10.24 16:38:33 | - | 630,500 |
01.10.24 16:37:17 | - | 630,000 |
01.10.24 16:34:33 | - | 629,500 |
01.10.24 16:33:15 | - | 629,000 |
01.10.24 16:31:59 | - | 628,500 |
01.10.24 16:30:09 | - | 629,000 |
01.10.24 16:29:10 | - | 629,500 |
01.10.24 16:28:24 | - | 629,000 |
01.10.24 16:27:21 | - | 628,000 |
01.10.24 16:26:14 | - | 628,500 |
01.10.24 16:26:14 | - | 628,500 |
01.10.24 16:26:14 | - | 628,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:14 | - | 628,500 |
01.10.24 16:26:14 | - | 628,500 |
01.10.24 16:26:14 | - | 628,500 |
01.10.24 16:26:14 | - | 628,500 |
01.10.24 16:23:39 | - | 629,000 |
01.10.24 16:22:48 | - | 628,000 |
01.10.24 16:21:36 | - | 627,500 |
01.10.24 16:20:21 | - | 626,000 |
01.10.24 16:20:21 | - | 626,000 |
01.10.24 16:20:21 | - | 626,000 |
01.10.24 16:20:21 | - | 626,000 |
01.10.24 16:20:21 | - | 626,000 |
01.10.24 16:20:21 | - | 626,000 |
01.10.24 16:20:21 | - | 626,000 |
01.10.24 16:18:06 | - | 625,500 |