CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:06 | - | 618,000 |
01.10.24 19:20:15 | - | 618,500 |
01.10.24 19:19:43 | - | 618,000 |
01.10.24 19:19:29 | - | 618,000 |
01.10.24 19:19:29 | - | 618,000 |
01.10.24 19:19:26 | - | 618,000 |
01.10.24 19:19:25 | - | 618,000 |
01.10.24 19:16:22 | - | 618,000 |
01.10.24 19:16:11 | - | 618,500 |
01.10.24 19:15:12 | - | 618,000 |
01.10.24 19:15:07 | - | 618,000 |
01.10.24 19:14:38 | - | 618,500 |
01.10.24 19:14:19 | - | 618,500 |
01.10.24 19:13:51 | - | 618,500 |
01.10.24 19:13:26 | - | 618,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:34 | - | 619,000 |
01.10.24 19:11:48 | - | 618,500 |
01.10.24 19:11:46 | - | 618,500 |
01.10.24 19:10:38 | - | 618,500 |
01.10.24 19:10:31 | - | 618,500 |
01.10.24 19:10:31 | - | 618,500 |
01.10.24 19:10:03 | - | 619,000 |
01.10.24 19:09:45 | - | 618,500 |
01.10.24 19:09:31 | - | 619,000 |
01.10.24 19:09:21 | - | 618,500 |
01.10.24 19:08:53 | - | 618,500 |
01.10.24 19:08:36 | - | 618,500 |
01.10.24 19:08:16 | - | 618,500 |
01.10.24 19:08:03 | - | 618,500 |
01.10.24 19:06:14 | - | 618,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:12 | - | 618,000 |
01.10.24 19:05:40 | - | 618,500 |
01.10.24 19:05:14 | - | 618,500 |
01.10.24 19:04:08 | - | 619,000 |
01.10.24 19:03:43 | - | 619,000 |
01.10.24 19:03:36 | - | 619,000 |
01.10.24 19:03:29 | - | 619,000 |
01.10.24 19:03:26 | - | 619,000 |
01.10.24 19:01:49 | - | 619,000 |
01.10.24 19:01:36 | - | 619,500 |
01.10.24 19:00:49 | - | 619,500 |
01.10.24 19:00:48 | - | 619,500 |
01.10.24 19:00:14 | - | 619,000 |
01.10.24 19:00:09 | - | 619,500 |
01.10.24 18:59:58 | - | 619,500 |