Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:03 | - | 0,756 |
21.10.24 18:13:17 | - | 0,756 |
21.10.24 17:35:57 | - | 0,756 |
21.10.24 17:27:47 | - | 0,750 |
21.10.24 17:20:04 | - | 0,752 |
21.10.24 17:20:02 | - | 0,750 |
21.10.24 14:44:30 | - | 0,750 |
21.10.24 14:15:32 | - | 0,750 |
21.10.24 13:17:14 | - | 0,740 |
21.10.24 11:32:27 | - | 0,740 |
21.10.24 10:35:23 | - | 0,736 |
21.10.24 09:47:38 | - | 0,736 |
21.10.24 09:12:31 | - | 0,736 |
21.10.24 09:06:56 | - | 0,736 |
21.10.24 09:06:46 | - | 0,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:05:58 | - | 0,728 |
21.10.24 09:02:06 | - | 0,728 |
21.10.24 09:00:09 | - | 0,734 |
21.10.24 08:51:34 | - | 0,734 |
21.10.24 07:32:04 | - | 0,734 |
18.10.24 21:58:01 | - | 0,734 |
18.10.24 17:36:26 | - | 0,734 |
18.10.24 17:31:02 | - | 0,738 |
18.10.24 15:10:05 | - | 0,750 |
18.10.24 13:17:06 | - | 0,750 |
18.10.24 11:14:31 | - | 0,750 |
18.10.24 10:26:42 | - | 0,750 |
18.10.24 10:11:49 | - | 0,742 |
18.10.24 09:02:24 | - | 0,750 |
18.10.24 09:02:07 | - | 0,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:52:32 | - | 0,726 |
18.10.24 08:00:05 | - | 0,734 |
18.10.24 07:54:29 | - | 0,734 |
18.10.24 07:54:10 | - | 0,734 |
18.10.24 07:53:06 | - | 0,734 |
18.10.24 07:32:04 | - | 0,734 |
17.10.24 21:58:01 | - | 0,732 |
17.10.24 21:15:47 | - | 0,734 |
17.10.24 21:15:32 | - | 0,734 |
17.10.24 21:15:01 | - | 0,734 |
17.10.24 21:14:26 | - | 0,734 |
17.10.24 21:13:56 | - | 0,734 |
17.10.24 21:00:20 | - | 0,734 |
17.10.24 18:28:50 | - | 0,734 |
17.10.24 18:20:35 | - | 0,736 |