SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:32:08 | - | 3,870 |
21.10.24 10:28:01 | - | 3,864 |
21.10.24 10:26:50 | - | 3,862 |
21.10.24 10:26:32 | - | 3,860 |
21.10.24 10:23:50 | - | 3,862 |
21.10.24 10:20:18 | - | 3,864 |
21.10.24 10:19:36 | - | 3,870 |
21.10.24 10:18:02 | - | 3,868 |
21.10.24 10:15:22 | - | 3,866 |
21.10.24 10:15:01 | - | 3,868 |
21.10.24 10:14:07 | - | 3,870 |
21.10.24 10:13:51 | - | 3,872 |
21.10.24 10:12:45 | - | 3,874 |
21.10.24 10:11:35 | - | 3,876 |
21.10.24 10:07:05 | - | 3,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:05:49 | - | 3,876 |
21.10.24 10:05:43 | - | 3,880 |
21.10.24 10:02:11 | - | 3,882 |
21.10.24 10:00:26 | - | 3,880 |
21.10.24 10:00:03 | - | 3,880 |
21.10.24 09:58:30 | - | 3,890 |
21.10.24 09:58:25 | - | 3,888 |
21.10.24 09:58:21 | - | 3,884 |
21.10.24 09:58:11 | - | 3,882 |
21.10.24 09:52:51 | - | 3,880 |
21.10.24 09:52:13 | - | 3,878 |
21.10.24 09:49:36 | - | 3,886 |
21.10.24 09:48:06 | - | 3,886 |
21.10.24 09:45:44 | - | 3,886 |
21.10.24 09:45:12 | - | 3,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:44:36 | - | 3,886 |
21.10.24 09:44:30 | - | 3,886 |
21.10.24 09:42:42 | - | 3,884 |
21.10.24 09:42:13 | - | 3,876 |
21.10.24 09:41:57 | - | 3,874 |
21.10.24 09:37:40 | - | 3,872 |
21.10.24 09:34:14 | - | 3,870 |
21.10.24 09:32:14 | - | 3,866 |
21.10.24 09:30:36 | - | 3,866 |
21.10.24 09:30:28 | - | 3,866 |
21.10.24 09:28:47 | - | 3,870 |
21.10.24 09:28:20 | - | 3,870 |
21.10.24 09:27:56 | - | 3,870 |
21.10.24 09:26:32 | - | 3,872 |
21.10.24 09:19:14 | - | 3,878 |