SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:43 | - | 3,836 |
21.10.24 15:48:51 | - | 3,834 |
21.10.24 15:48:05 | - | 3,836 |
21.10.24 15:47:10 | - | 3,834 |
21.10.24 15:45:07 | - | 3,834 |
21.10.24 15:44:46 | - | 3,838 |
21.10.24 15:39:13 | - | 3,840 |
21.10.24 15:38:04 | - | 3,844 |
21.10.24 15:36:45 | - | 3,844 |
21.10.24 15:36:09 | - | 3,844 |
21.10.24 15:31:00 | - | 3,854 |
21.10.24 15:30:33 | - | 3,852 |
21.10.24 15:29:28 | - | 3,848 |
21.10.24 15:27:21 | - | 3,846 |
21.10.24 15:25:40 | - | 3,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:25:36 | - | 3,848 |
21.10.24 15:25:11 | - | 3,848 |
21.10.24 15:24:47 | - | 3,848 |
21.10.24 15:24:14 | - | 3,848 |
21.10.24 15:23:26 | - | 3,848 |
21.10.24 15:22:54 | - | 3,848 |
21.10.24 15:22:11 | - | 3,846 |
21.10.24 15:20:11 | - | 3,844 |
21.10.24 15:17:07 | - | 3,844 |
21.10.24 15:16:04 | - | 3,846 |
21.10.24 15:15:34 | - | 3,844 |
21.10.24 15:14:20 | - | 3,844 |
21.10.24 15:13:42 | - | 3,844 |
21.10.24 15:13:03 | - | 3,844 |
21.10.24 15:09:26 | - | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:08:28 | - | 3,840 |
21.10.24 15:06:39 | - | 3,840 |
21.10.24 15:03:07 | - | 3,844 |
21.10.24 15:02:08 | - | 3,846 |
21.10.24 15:01:07 | - | 3,848 |
21.10.24 14:58:46 | - | 3,846 |
21.10.24 14:57:36 | - | 3,844 |
21.10.24 14:56:19 | - | 3,846 |
21.10.24 14:56:06 | - | 3,844 |
21.10.24 14:56:02 | - | 3,844 |
21.10.24 14:54:52 | - | 3,844 |
21.10.24 14:54:12 | - | 3,844 |
21.10.24 14:48:22 | - | 3,842 |
21.10.24 14:48:15 | - | 3,842 |
21.10.24 14:46:55 | - | 3,842 |