WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:56 | - | 73,110 |
06.06.25 18:48:53 | - | 73,100 |
06.06.25 18:48:50 | - | 73,120 |
06.06.25 18:48:40 | - | 73,100 |
06.06.25 18:48:34 | - | 73,090 |
06.06.25 18:48:29 | - | 73,110 |
06.06.25 18:48:21 | - | 73,110 |
06.06.25 18:48:13 | - | 73,100 |
06.06.25 18:48:06 | - | 73,090 |
06.06.25 18:47:45 | - | 73,100 |
06.06.25 18:47:40 | - | 73,100 |
06.06.25 18:47:20 | - | 73,100 |
06.06.25 18:47:11 | - | 73,090 |
06.06.25 18:47:01 | - | 73,110 |
06.06.25 18:46:52 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:47 | - | 73,090 |
06.06.25 18:46:42 | - | 73,090 |
06.06.25 18:46:31 | - | 73,100 |
06.06.25 18:46:26 | - | 73,090 |
06.06.25 18:46:17 | - | 73,140 |
06.06.25 18:46:08 | - | 73,100 |
06.06.25 18:46:02 | - | 73,100 |
06.06.25 18:46:02 | - | 73,100 |
06.06.25 18:46:02 | - | 73,100 |
06.06.25 18:46:02 | - | 73,100 |
06.06.25 18:46:02 | - | 73,100 |
06.06.25 18:46:02 | - | 73,100 |
06.06.25 18:46:02 | - | 73,100 |
06.06.25 18:46:02 | - | 73,100 |
06.06.25 18:45:45 | - | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:32 | - | 73,100 |
06.06.25 18:45:31 | - | 73,100 |
06.06.25 18:45:22 | - | 73,130 |
06.06.25 18:45:16 | - | 73,120 |
06.06.25 18:45:10 | - | 73,130 |
06.06.25 18:44:58 | - | 73,120 |
06.06.25 18:44:53 | - | 73,130 |
06.06.25 18:44:32 | - | 73,120 |
06.06.25 18:44:19 | - | 73,130 |
06.06.25 18:44:00 | - | 73,150 |
06.06.25 18:43:50 | - | 73,200 |
06.06.25 18:43:35 | - | 73,190 |
06.06.25 18:43:28 | - | 73,200 |
06.06.25 18:43:21 | - | 73,210 |
06.06.25 18:43:20 | - | 73,230 |