WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:24 | - | 72,930 |
06.06.25 18:55:11 | - | 72,990 |
06.06.25 18:55:11 | - | 72,990 |
06.06.25 18:55:06 | - | 72,970 |
06.06.25 18:54:57 | - | 72,990 |
06.06.25 18:54:48 | - | 72,990 |
06.06.25 18:54:37 | - | 73,000 |
06.06.25 18:54:29 | - | 72,990 |
06.06.25 18:53:45 | - | 72,960 |
06.06.25 18:53:17 | - | 72,940 |
06.06.25 18:53:12 | - | 72,940 |
06.06.25 18:53:09 | - | 72,970 |
06.06.25 18:53:00 | - | 72,960 |
06.06.25 18:52:54 | - | 73,000 |
06.06.25 18:52:30 | - | 73,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:22 | - | 73,040 |
06.06.25 18:52:12 | - | 73,070 |
06.06.25 18:52:06 | - | 73,060 |
06.06.25 18:52:00 | - | 73,070 |
06.06.25 18:51:50 | - | 73,050 |
06.06.25 18:51:40 | - | 73,050 |
06.06.25 18:51:40 | - | 73,050 |
06.06.25 18:51:20 | - | 73,060 |
06.06.25 18:51:13 | - | 73,060 |
06.06.25 18:51:09 | - | 73,030 |
06.06.25 18:50:56 | - | 73,040 |
06.06.25 18:50:43 | - | 73,090 |
06.06.25 18:50:36 | - | 73,120 |
06.06.25 18:50:27 | - | 73,130 |
06.06.25 18:50:23 | - | 73,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:17 | - | 73,120 |
06.06.25 18:50:17 | - | 73,120 |
06.06.25 18:50:17 | - | 73,120 |
06.06.25 18:50:17 | - | 73,120 |
06.06.25 18:50:00 | - | 73,120 |
06.06.25 18:49:53 | - | 73,120 |
06.06.25 18:49:53 | - | 73,120 |
06.06.25 18:49:53 | - | 73,120 |
06.06.25 18:49:53 | - | 73,120 |
06.06.25 18:49:48 | - | 73,110 |
06.06.25 18:49:31 | - | 73,110 |
06.06.25 18:49:26 | - | 73,110 |
06.06.25 18:49:19 | - | 73,100 |
06.06.25 18:49:15 | - | 73,120 |
06.06.25 18:49:04 | - | 73,100 |