WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:49 | - | 74,570 |
12.06.25 18:00:32 | - | 74,530 |
12.06.25 18:00:26 | - | 74,530 |
12.06.25 18:00:13 | - | 74,520 |
12.06.25 17:59:45 | - | 74,470 |
12.06.25 17:59:39 | - | 74,480 |
12.06.25 17:59:30 | - | 74,460 |
12.06.25 17:59:17 | - | 74,470 |
12.06.25 17:59:12 | - | 74,460 |
12.06.25 17:58:50 | - | 74,470 |
12.06.25 17:58:44 | - | 74,480 |
12.06.25 17:58:39 | - | 74,460 |
12.06.25 17:58:39 | - | 74,460 |
12.06.25 17:58:22 | - | 74,450 |
12.06.25 17:58:16 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:58:13 | - | 74,470 |
12.06.25 17:58:05 | - | 74,430 |
12.06.25 17:57:59 | - | 74,440 |
12.06.25 17:57:21 | - | 74,430 |
12.06.25 17:57:12 | - | 74,440 |
12.06.25 17:56:13 | - | 74,430 |
12.06.25 17:56:06 | - | 74,440 |
12.06.25 17:56:01 | - | 74,440 |
12.06.25 17:55:52 | - | 74,430 |
12.06.25 17:55:45 | - | 74,440 |
12.06.25 17:55:39 | - | 74,430 |
12.06.25 17:55:31 | - | 74,450 |
12.06.25 17:55:22 | - | 74,430 |
12.06.25 17:55:14 | - | 74,450 |
12.06.25 17:54:58 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:54:52 | - | 74,430 |
12.06.25 17:54:44 | - | 74,420 |
12.06.25 17:54:35 | - | 74,410 |
12.06.25 17:54:28 | - | 74,410 |
12.06.25 17:54:28 | - | 74,410 |
12.06.25 17:54:12 | - | 74,420 |
12.06.25 17:54:05 | - | 74,410 |
12.06.25 17:53:58 | - | 74,420 |
12.06.25 17:53:51 | - | 74,410 |
12.06.25 17:53:38 | - | 74,420 |
12.06.25 17:53:32 | - | 74,420 |
12.06.25 17:53:17 | - | 74,480 |
12.06.25 17:53:01 | - | 74,490 |
12.06.25 17:52:51 | - | 74,480 |
12.06.25 17:52:31 | - | 74,500 |