SUMITOMO EL.IND.
WKN 857716 | ISIN JP3407400005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:15:18 | - | 13,900 |
| 01.11.24 14:11:19 | - | 13,900 |
| 01.11.24 14:10:46 | - | 13,900 |
| 01.11.24 14:10:23 | - | 14,000 |
| 01.11.24 14:09:28 | - | 13,900 |
| 01.11.24 14:08:53 | - | 13,900 |
| 01.11.24 14:08:40 | - | 14,000 |
| 01.11.24 14:07:54 | - | 13,900 |
| 01.11.24 14:07:37 | - | 13,900 |
| 01.11.24 14:03:53 | - | 13,900 |
| 01.11.24 14:03:07 | - | 13,900 |
| 01.11.24 13:55:51 | - | 13,900 |
| 01.11.24 12:58:48 | - | 13,900 |
| 01.11.24 12:58:02 | - | 14,000 |
| 01.11.24 12:57:56 | - | 13,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:57:49 | - | 14,000 |
| 01.11.24 12:57:40 | - | 13,900 |
| 01.11.24 12:57:32 | - | 14,000 |
| 01.11.24 12:57:26 | - | 14,000 |
| 01.11.24 12:57:21 | - | 13,900 |
| 01.11.24 12:56:44 | - | 14,000 |
| 01.11.24 12:56:39 | - | 14,000 |
| 01.11.24 12:56:23 | - | 13,900 |
| 01.11.24 12:56:05 | - | 13,900 |
| 01.11.24 12:55:40 | - | 14,000 |
| 01.11.24 12:55:34 | - | 13,900 |
| 01.11.24 12:55:28 | - | 13,900 |
| 01.11.24 12:54:18 | - | 13,900 |
| 01.11.24 12:54:09 | - | 14,000 |
| 01.11.24 12:51:51 | - | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:51:25 | - | 13,900 |
| 01.11.24 12:44:51 | - | 13,900 |
| 01.11.24 12:42:42 | - | 14,000 |
| 01.11.24 12:42:26 | - | 14,000 |
| 01.11.24 12:42:00 | - | 13,900 |
| 01.11.24 12:41:58 | - | 14,000 |
| 01.11.24 12:39:35 | - | 14,000 |
| 01.11.24 12:37:38 | - | 13,900 |
| 01.11.24 12:37:10 | - | 14,000 |
| 01.11.24 12:36:45 | - | 13,900 |
| 01.11.24 12:35:07 | - | 13,900 |
| 01.11.24 12:33:57 | - | 14,000 |
| 01.11.24 12:31:50 | - | 14,000 |
| 01.11.24 12:31:42 | - | 13,900 |
| 01.11.24 12:30:41 | - | 14,000 |