SUMITOMO EL.IND.
WKN 857716 | ISIN JP3407400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:40 | 216 | 16,80 |
23.12.24 15:13:37 | 28 | 17,20 |
23.12.24 09:47:24 | 24 | 16,90 |
23.12.24 09:20:28 | 7 | 17,00 |
20.12.24 14:00:35 | 11 | 17,40 |
20.12.24 12:57:51 | 100 | 17,10 |
19.12.24 08:22:58 | 286 | 17,00 |
18.12.24 16:29:24 | 125 | 17,50 |
17.12.24 18:12:17 | 4 | 17,20 |
17.12.24 10:51:38 | 1,00 Tsd. | 17,40 |
17.12.24 09:45:38 | 130 | 17,00 |
17.12.24 09:37:46 | 289 | 17,40 |
16.12.24 17:16:02 | 8 | 17,90 |
16.12.24 15:39:22 | 3 | 18,00 |
11.12.24 21:31:18 | 6 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:56:09 | 270 | 18,50 |
11.12.24 10:53:48 | 33 | 18,50 |
11.12.24 09:15:44 | 100 | 18,60 |
11.12.24 09:03:52 | 100 | 18,20 |
09.12.24 16:37:55 | 7 | 17,90 |
09.12.24 16:06:37 | 50 | 18,40 |
09.12.24 15:52:33 | 80 | 18,00 |
06.12.24 14:34:49 | 161 | 18,10 |
06.12.24 14:29:53 | 132 | 18,50 |
06.12.24 14:29:49 | 268 | 18,40 |
06.12.24 12:11:38 | 250 | 18,10 |
06.12.24 12:11:25 | 400 | 18,00 |
06.12.24 12:10:27 | 1,22 Tsd. | 17,20 |
06.12.24 12:09:56 | 277 | 18,40 |
06.12.24 08:11:39 | 40 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:11:27 | 100 | 18,90 |
06.12.24 08:10:54 | 100 | 18,90 |
06.12.24 08:10:52 | 100 | 18,90 |
06.12.24 08:00:08 | 450 | 18,90 |
05.12.24 12:47:09 | 25 | 19,50 |
05.12.24 11:52:23 | 531 | 19,50 |
05.12.24 08:05:05 | 50 | 19,90 |
04.12.24 10:57:59 | 200 | 19,00 |
04.12.24 10:19:01 | 7 | 19,30 |
04.12.24 10:16:26 | 150 | 19,30 |
03.12.24 19:11:25 | 50 | 19,70 |
03.12.24 10:57:46 | 141 | 19,30 |
03.12.24 10:57:46 | 259 | 19,30 |
02.12.24 18:38:09 | 1 | 19,00 |
02.12.24 17:06:55 | 6 | 19,00 |