Infleqtion, Inc. Common Stock
ISIN US45676K1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:13 | 100 | 10,12 |
| 16:47:12 | 100 | 10,12 |
| 16:47:12 | 100 | 10,12 |
| 16:47:12 | 100 | 10,12 |
| 16:47:12 | 100 | 10,12 |
| 16:47:12 | 100 | 10,12 |
| 16:47:11 | 100 | 10,13 |
| 16:47:09 | 100 | 10,13 |
| 16:47:01 | 300 | 10,14 |
| 16:46:20 | 100 | 10,12 |
| 16:46:18 | 125 | 10,12 |
| 16:46:18 | 300 | 10,12 |
| 16:46:10 | 285 | 10,11 |
| 16:46:10 | 106 | 10,11 |
| 16:46:10 | 300 | 10,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:10 | 100 | 10,11 |
| 16:45:05 | 111 | 10,14 |
| 16:45:05 | 300 | 10,14 |
| 16:45:05 | 212 | 10,14 |
| 16:44:36 | 100 | 10,13 |
| 16:44:35 | 177 | 10,13 |
| 16:44:24 | 100 | 10,13 |
| 16:44:24 | 300 | 10,13 |
| 16:44:01 | 299 | 10,11 |
| 16:44:01 | 158 | 10,11 |
| 16:43:29 | 237 | 10,08 |
| 16:43:29 | 100 | 10,09 |
| 16:43:15 | 100 | 10,08 |
| 16:43:01 | 100 | 10,08 |
| 16:42:14 | 863 | 10,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:14 | 420 | 10,10 |
| 16:42:14 | 117 | 10,10 |
| 16:41:56 | 100 | 10,12 |
| 16:41:56 | 378 | 10,12 |
| 16:41:56 | 100 | 10,12 |
| 16:41:17 | 100 | 10,13 |
| 16:41:17 | 1,50 Tsd. | 10,12 |
| 16:41:17 | 140 | 10,12 |
| 16:41:15 | 100 | 10,12 |
| 16:41:15 | 100 | 10,11 |
| 16:41:08 | 120 | 10,09 |
| 16:40:27 | 200 | 10,10 |
| 16:40:27 | 200 | 10,10 |
| 16:40:27 | 199 | 10,10 |
| 16:40:26 | 199 | 10,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login