Infleqtion, Inc. Common Stock
ISIN US45676K1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:27 | 4,00 Tsd. | 9,8194 |
| 17:57:25 | 100 | 9,8100 |
| 17:57:22 | 100 | 9,8135 |
| 17:57:19 | 100 | 9,8100 |
| 17:57:13 | 1,73 Tsd. | 9,8150 |
| 17:57:09 | 100 | 9,8180 |
| 17:57:07 | 4,77 Tsd. | 9,8150 |
| 17:57:06 | 1,07 Tsd. | 9,8100 |
| 17:56:57 | 383 | 9,8150 |
| 17:56:55 | 200 | 9,8100 |
| 17:56:55 | 400 | 9,8100 |
| 17:56:55 | 100 | 9,8100 |
| 17:56:55 | 100 | 9,8100 |
| 17:56:55 | 100 | 9,8150 |
| 17:56:55 | 100 | 9,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:55 | 100 | 9,8150 |
| 17:56:55 | 100 | 9,8150 |
| 17:56:46 | 3,02 Tsd. | 9,8100 |
| 17:56:42 | 500 | 9,8150 |
| 17:56:42 | 663 | 9,8200 |
| 17:56:41 | 100 | 9,8200 |
| 17:56:41 | 100 | 9,8200 |
| 17:56:41 | 129 | 9,8200 |
| 17:56:41 | 100 | 9,8200 |
| 17:56:41 | 100 | 9,8200 |
| 17:56:41 | 100 | 9,8200 |
| 17:56:40 | 2,00 Tsd. | 9,8200 |
| 17:56:40 | 200 | 9,8250 |
| 17:56:38 | 286 | 9,8287 |
| 17:56:38 | 100 | 9,8250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:35 | 750 | 9,8300 |
| 17:56:34 | 200 | 9,8299 |
| 17:56:33 | 100 | 9,8250 |
| 17:56:31 | 100 | 9,8290 |
| 17:56:30 | 100 | 9,8250 |
| 17:56:29 | 100 | 9,8299 |
| 17:56:29 | 170 | 9,8250 |
| 17:56:21 | 100 | 9,8250 |
| 17:56:21 | 10,00 Tsd. | 9,8276 |
| 17:56:21 | 100 | 9,8200 |
| 17:56:21 | 100 | 9,8200 |
| 17:56:21 | 100 | 9,8200 |
| 17:56:21 | 100 | 9,8200 |
| 17:56:21 | 100 | 9,8200 |
| 17:56:21 | 100 | 9,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login