SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:29 | 47 | 57,94 |
12.06.25 16:58:25 | 260 | 57,94 |
12.06.25 16:58:25 | 3 | 57,92 |
12.06.25 16:57:53 | 1,04 Tsd. | 57,90 |
12.06.25 16:57:53 | 1,04 Tsd. | 57,90 |
12.06.25 16:57:53 | 1,12 Tsd. | 57,90 |
12.06.25 16:57:34 | 1,21 Tsd. | 57,90 |
12.06.25 16:57:32 | 1,21 Tsd. | 57,92 |
12.06.25 16:57:32 | 1,21 Tsd. | 57,92 |
12.06.25 16:57:32 | 174 | 57,92 |
12.06.25 16:57:32 | 1,21 Tsd. | 57,92 |
12.06.25 16:57:32 | 168 | 57,92 |
12.06.25 16:57:32 | 127 | 57,92 |
12.06.25 16:57:32 | 1,22 Tsd. | 57,92 |
12.06.25 16:57:32 | 184 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:31 | 216 | 57,96 |
12.06.25 16:57:28 | 207 | 57,98 |
12.06.25 16:57:28 | 317 | 57,98 |
12.06.25 16:57:24 | 234 | 57,96 |
12.06.25 16:57:24 | 166 | 57,96 |
12.06.25 16:57:13 | 2 | 57,96 |
12.06.25 16:56:58 | 230 | 57,92 |
12.06.25 16:56:58 | 1,16 Tsd. | 57,94 |
12.06.25 16:56:58 | 1,22 Tsd. | 57,94 |
12.06.25 16:56:58 | 1,16 Tsd. | 57,94 |
12.06.25 16:56:58 | 217 | 57,98 |
12.06.25 16:56:57 | 216 | 57,98 |
12.06.25 16:56:56 | 216 | 57,98 |
12.06.25 16:56:55 | 215 | 57,98 |
12.06.25 16:56:55 | 216 | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:54 | 217 | 57,98 |
12.06.25 16:56:53 | 216 | 57,98 |
12.06.25 16:56:51 | 215 | 57,98 |
12.06.25 16:56:51 | 218 | 57,98 |
12.06.25 16:56:49 | 215 | 57,98 |
12.06.25 16:56:48 | 230 | 57,98 |
12.06.25 16:56:24 | 215 | 57,98 |
12.06.25 16:56:23 | 224 | 57,98 |
12.06.25 16:56:21 | 200 | 57,98 |
12.06.25 16:56:21 | 9 | 57,98 |
12.06.25 16:56:21 | 6 | 57,98 |
12.06.25 16:56:20 | 216 | 57,98 |
12.06.25 16:56:19 | 218 | 57,98 |
12.06.25 16:56:17 | 214 | 57,98 |
12.06.25 16:56:17 | 19 | 57,98 |