SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:17 | 1,05 Tsd. | 57,98 |
11.06.25 16:47:17 | 231 | 57,98 |
11.06.25 16:47:17 | 135 | 57,98 |
11.06.25 16:47:17 | 371 | 57,98 |
11.06.25 16:47:17 | 212 | 57,96 |
11.06.25 16:47:17 | 1,43 Tsd. | 57,92 |
11.06.25 16:47:17 | 2,17 Tsd. | 57,92 |
11.06.25 16:47:17 | 750 | 57,92 |
11.06.25 16:47:17 | 655 | 57,92 |
11.06.25 16:47:08 | 3 | 57,96 |
11.06.25 16:47:08 | 29 | 57,98 |
11.06.25 16:47:08 | 8 | 57,96 |
11.06.25 16:47:07 | 100 | 57,94 |
11.06.25 16:47:07 | 4 | 57,94 |
11.06.25 16:46:27 | 5 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:22 | 170 | 58,00 |
11.06.25 16:46:14 | 3 | 57,98 |
11.06.25 16:46:14 | 498 | 57,98 |
11.06.25 16:46:02 | 359 | 58,00 |
11.06.25 16:45:20 | 10 | 58,00 |
11.06.25 16:45:06 | 30 | 58,00 |
11.06.25 16:45:06 | 201 | 58,00 |
11.06.25 16:45:06 | 1 | 58,02 |
11.06.25 16:45:06 | 234 | 58,02 |
11.06.25 16:45:00 | 464 | 58,02 |
11.06.25 16:44:59 | 231 | 58,02 |
11.06.25 16:44:59 | 248 | 58,00 |
11.06.25 16:44:59 | 1,77 Tsd. | 58,00 |
11.06.25 16:44:59 | 230 | 58,00 |
11.06.25 16:44:59 | 262 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:53 | 20 | 58,00 |
11.06.25 16:44:28 | 82 | 57,98 |
11.06.25 16:44:27 | 852 | 57,98 |
11.06.25 16:44:09 | 3 | 57,98 |
11.06.25 16:44:04 | 3 | 57,98 |
11.06.25 16:44:02 | 1 | 57,98 |
11.06.25 16:43:37 | 2 | 57,98 |
11.06.25 16:43:36 | 430 | 57,96 |
11.06.25 16:43:36 | 594 | 58,00 |
11.06.25 16:43:36 | 2 | 58,00 |
11.06.25 16:43:30 | 1 | 58,00 |
11.06.25 16:42:53 | 457 | 57,98 |
11.06.25 16:42:52 | 51 | 58,00 |
11.06.25 16:42:52 | 456 | 58,00 |
11.06.25 16:42:52 | 12,50 Tsd. | 58,00 |