Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:04 | 100 | 141,1950 |
04.10.24 16:01:55 | 199 | 141,0650 |
04.10.24 16:01:55 | 301 | 141,0901 |
04.10.24 16:00:42 | 100 | 141,3000 |
04.10.24 16:00:42 | 100 | 141,3000 |
04.10.24 16:00:42 | 100 | 141,2100 |
04.10.24 16:00:35 | 100 | 141,3000 |
04.10.24 16:00:04 | 100 | 141,3000 |
04.10.24 16:00:04 | 100 | 141,3000 |
04.10.24 16:00:04 | 123 | 141,3900 |
04.10.24 16:00:04 | 100 | 141,3000 |
04.10.24 15:59:59 | 100 | 141,3900 |
04.10.24 15:59:59 | 100 | 141,3900 |
04.10.24 15:59:59 | 100 | 141,3900 |
04.10.24 15:59:59 | 100 | 141,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | 362 | 141,3900 |
04.10.24 15:59:59 | 216 | 141,3900 |
04.10.24 15:59:59 | 300 | 141,3900 |
04.10.24 15:59:59 | 448 | 141,3900 |
04.10.24 15:59:58 | 100 | 141,4650 |
04.10.24 15:59:58 | 100 | 141,4900 |
04.10.24 15:59:58 | 100 | 141,4200 |
04.10.24 15:59:55 | 100 | 141,3800 |
04.10.24 15:59:55 | 100 | 141,3700 |
04.10.24 15:59:55 | 100 | 141,3700 |
04.10.24 15:59:55 | 150 | 141,3600 |
04.10.24 15:59:50 | 100 | 141,1850 |
04.10.24 15:59:49 | 100 | 141,2900 |
04.10.24 15:59:49 | 100 | 141,2600 |
04.10.24 15:59:49 | 100 | 141,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:49 | 100 | 141,3000 |
04.10.24 15:59:49 | 100 | 141,2950 |
04.10.24 15:59:49 | 100 | 141,3000 |
04.10.24 15:59:49 | 200 | 141,2500 |
04.10.24 15:59:49 | 100 | 141,2500 |
04.10.24 15:59:49 | 100 | 141,2500 |
04.10.24 15:59:49 | 100 | 141,2300 |
04.10.24 15:59:30 | 150 | 141,2450 |
04.10.24 15:59:30 | 100 | 141,2375 |
04.10.24 15:59:30 | 100 | 141,2450 |
04.10.24 15:59:30 | 200 | 141,2450 |
04.10.24 15:59:29 | 100 | 141,2450 |
04.10.24 15:59:29 | 150 | 141,2375 |
04.10.24 15:59:27 | 100 | 141,2300 |
04.10.24 15:59:24 | 150 | 141,2200 |