Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:36 | 100 | 141,1000 |
04.10.24 17:57:05 | 200 | 141,1000 |
04.10.24 17:57:01 | 100 | 141,0700 |
04.10.24 17:56:42 | 100 | 141,1200 |
04.10.24 17:56:42 | 100 | 141,1100 |
04.10.24 17:56:30 | 100 | 141,1400 |
04.10.24 17:56:30 | 100 | 141,1400 |
04.10.24 17:56:30 | 100 | 141,1400 |
04.10.24 17:56:30 | 100 | 141,1400 |
04.10.24 17:56:30 | 100 | 141,1400 |
04.10.24 17:56:30 | 100 | 141,1400 |
04.10.24 17:55:57 | 100 | 141,0300 |
04.10.24 17:55:56 | 114 | 141,1000 |
04.10.24 17:55:56 | 172 | 141,1000 |
04.10.24 17:55:56 | 714 | 141,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:56 | 100 | 141,1100 |
04.10.24 17:55:56 | 100 | 141,1100 |
04.10.24 17:55:44 | 100 | 141,1200 |
04.10.24 17:55:26 | 100 | 141,1750 |
04.10.24 17:54:58 | 100 | 141,0300 |
04.10.24 17:54:50 | 131 | 141,0900 |
04.10.24 17:54:35 | 100 | 141,0900 |
04.10.24 17:54:20 | 100 | 141,0900 |
04.10.24 17:53:26 | 100 | 140,9800 |
04.10.24 17:53:26 | 100 | 140,9900 |
04.10.24 17:53:26 | 100 | 140,9900 |
04.10.24 17:53:26 | 100 | 140,9800 |
04.10.24 17:53:18 | 100 | 140,9500 |
04.10.24 17:53:14 | 100 | 140,9500 |
04.10.24 17:53:09 | 100 | 140,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:08 | 100 | 140,9450 |
04.10.24 17:53:08 | 100 | 140,9800 |
04.10.24 17:52:23 | 100 | 140,9100 |
04.10.24 17:51:48 | 100 | 140,9200 |
04.10.24 17:51:47 | 100 | 140,9300 |
04.10.24 17:51:47 | 100 | 140,9600 |
04.10.24 17:51:47 | 100 | 140,9050 |
04.10.24 17:51:47 | 100 | 140,9800 |
04.10.24 17:51:47 | 100 | 140,9800 |
04.10.24 17:51:47 | 100 | 140,7600 |
04.10.24 17:51:47 | 100 | 140,8800 |
04.10.24 17:51:47 | 100 | 140,8800 |
04.10.24 17:51:47 | 100 | 140,8600 |
04.10.24 17:51:40 | 100 | 140,7450 |
04.10.24 17:51:37 | 100 | 140,8800 |