Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:54 | 100 | 140,7300 |
04.10.24 20:20:16 | 100 | 140,7500 |
04.10.24 20:20:12 | 100 | 140,7500 |
04.10.24 20:20:12 | 100 | 140,7500 |
04.10.24 20:19:59 | 100 | 140,7450 |
04.10.24 20:19:58 | 100 | 140,7450 |
04.10.24 20:19:58 | 125 | 140,7450 |
04.10.24 20:19:58 | 100 | 140,7200 |
04.10.24 20:19:56 | 100 | 140,6900 |
04.10.24 20:19:32 | 100 | 140,6900 |
04.10.24 20:19:32 | 100 | 140,6900 |
04.10.24 20:19:07 | 100 | 140,7350 |
04.10.24 20:18:53 | 100 | 140,6900 |
04.10.24 20:18:22 | 100 | 140,7000 |
04.10.24 20:18:22 | 100 | 140,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:22 | 100 | 140,6650 |
04.10.24 20:18:21 | 100 | 140,6450 |
04.10.24 20:18:20 | 100 | 140,6450 |
04.10.24 20:17:43 | 100 | 140,6350 |
04.10.24 20:17:35 | 100 | 140,6350 |
04.10.24 20:17:21 | 100 | 140,6500 |
04.10.24 20:17:21 | 100 | 140,6500 |
04.10.24 20:16:43 | 100 | 140,5400 |
04.10.24 20:16:07 | 100 | 140,5400 |
04.10.24 20:16:07 | 100 | 140,5400 |
04.10.24 20:15:30 | 100 | 140,5400 |
04.10.24 20:15:20 | 100 | 140,5400 |
04.10.24 20:15:20 | 100 | 140,5400 |
04.10.24 20:15:18 | 100 | 140,5400 |
04.10.24 20:15:07 | 100 | 140,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:07 | 100 | 140,5400 |
04.10.24 20:15:06 | 100 | 140,5400 |
04.10.24 20:14:55 | 100 | 140,5400 |
04.10.24 20:14:55 | 100 | 140,5400 |
04.10.24 20:14:55 | 100 | 140,5400 |
04.10.24 20:14:55 | 100 | 140,5400 |
04.10.24 20:14:30 | 100 | 140,5600 |
04.10.24 20:14:30 | 100 | 140,5600 |
04.10.24 20:14:29 | 100 | 140,5300 |
04.10.24 20:14:29 | 100 | 140,5400 |
04.10.24 20:14:29 | 100 | 140,5300 |
04.10.24 20:14:26 | 100 | 140,5300 |
04.10.24 20:14:25 | 100 | 140,4550 |
04.10.24 20:14:25 | 100 | 140,4550 |
04.10.24 20:14:04 | 100 | 140,5200 |