Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:28 | 100 | 141,5400 |
04.10.24 17:20:24 | 150 | 141,5000 |
04.10.24 17:20:24 | 122 | 141,5000 |
04.10.24 17:20:24 | 100 | 141,5200 |
04.10.24 17:20:24 | 201 | 141,6000 |
04.10.24 17:20:24 | 179 | 141,6000 |
04.10.24 17:20:19 | 100 | 141,6950 |
04.10.24 17:20:19 | 1,40 Tsd. | 141,6500 |
04.10.24 17:20:19 | 600 | 141,6500 |
04.10.24 17:20:19 | 900 | 141,6500 |
04.10.24 17:20:19 | 600 | 141,6500 |
04.10.24 17:20:19 | 1,50 Tsd. | 141,6500 |
04.10.24 17:20:19 | 100 | 141,7300 |
04.10.24 17:20:19 | 100 | 141,7900 |
04.10.24 17:20:19 | 938 | 141,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:19 | 100 | 141,8100 |
04.10.24 17:20:19 | 100 | 141,8000 |
04.10.24 17:20:19 | 100 | 141,8000 |
04.10.24 17:20:19 | 100 | 141,8000 |
04.10.24 17:20:19 | 150 | 141,7900 |
04.10.24 17:20:19 | 100 | 141,7800 |
04.10.24 17:20:19 | 150 | 141,7800 |
04.10.24 17:20:19 | 100 | 141,7300 |
04.10.24 17:20:19 | 100 | 141,6500 |
04.10.24 17:20:19 | 105 | 141,7800 |
04.10.24 17:20:19 | 100 | 141,7700 |
04.10.24 17:20:19 | 100 | 141,7500 |
04.10.24 17:20:19 | 100 | 141,7800 |
04.10.24 17:20:19 | 100 | 141,7500 |
04.10.24 17:20:18 | 100 | 141,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:17 | 100 | 141,7300 |
04.10.24 17:20:14 | 200 | 141,7500 |
04.10.24 17:20:14 | 100 | 141,7700 |
04.10.24 17:20:14 | 100 | 141,7900 |
04.10.24 17:20:14 | 200 | 141,7900 |
04.10.24 17:20:14 | 200 | 141,8900 |
04.10.24 17:20:14 | 100 | 141,8100 |
04.10.24 17:20:10 | 200 | 141,8950 |
04.10.24 17:20:04 | 200 | 141,8900 |
04.10.24 17:20:04 | 200 | 141,8900 |
04.10.24 17:20:04 | 100 | 141,8100 |
04.10.24 17:20:02 | 200 | 141,9050 |
04.10.24 17:19:55 | 100 | 141,8400 |
04.10.24 17:19:29 | 172 | 141,8103 |
04.10.24 17:19:24 | 200 | 141,9200 |