Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:35 | 100 | 141,2100 |
04.10.24 21:21:35 | 100 | 141,0900 |
04.10.24 21:21:35 | 100 | 141,0900 |
04.10.24 21:21:35 | 100 | 141,0900 |
04.10.24 21:21:35 | 100 | 141,0900 |
04.10.24 21:21:35 | 100 | 141,0900 |
04.10.24 21:21:35 | 147 | 141,1900 |
04.10.24 21:21:07 | 100 | 141,0850 |
04.10.24 21:19:19 | 125 | 141,0750 |
04.10.24 21:19:19 | 100 | 141,0750 |
04.10.24 21:19:12 | 100 | 141,0150 |
04.10.24 21:19:12 | 100 | 141,0000 |
04.10.24 21:18:57 | 100 | 141,0900 |
04.10.24 21:18:56 | 285 | 141,1300 |
04.10.24 21:18:56 | 100 | 141,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:56 | 100 | 141,1300 |
04.10.24 21:18:56 | 100 | 141,0700 |
04.10.24 21:18:52 | 100 | 140,9850 |
04.10.24 21:18:52 | 100 | 140,9900 |
04.10.24 21:18:52 | 100 | 140,9900 |
04.10.24 21:18:52 | 100 | 140,9900 |
04.10.24 21:18:52 | 137 | 140,9800 |
04.10.24 21:18:23 | 100 | 140,8550 |
04.10.24 21:18:22 | 100 | 140,9300 |
04.10.24 21:18:22 | 100 | 140,8900 |
04.10.24 21:18:22 | 120 | 140,8800 |
04.10.24 21:18:22 | 100 | 140,8500 |
04.10.24 21:18:22 | 100 | 140,8500 |
04.10.24 21:18:22 | 100 | 140,8500 |
04.10.24 21:18:22 | 100 | 140,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:22 | 100 | 140,8700 |
04.10.24 21:18:22 | 100 | 140,8600 |
04.10.24 21:18:22 | 100 | 140,8500 |
04.10.24 21:18:17 | 100 | 140,7600 |
04.10.24 21:18:03 | 100 | 140,7600 |
04.10.24 21:18:03 | 100 | 140,7600 |
04.10.24 21:18:01 | 100 | 140,7800 |
04.10.24 21:18:01 | 100 | 140,7800 |
04.10.24 21:18:01 | 100 | 140,7600 |
04.10.24 21:18:01 | 200 | 140,7600 |
04.10.24 21:18:01 | 200 | 140,7600 |
04.10.24 21:18:01 | 100 | 140,6900 |
04.10.24 21:17:03 | 100 | 140,7600 |
04.10.24 21:17:03 | 100 | 140,7600 |
04.10.24 21:17:01 | 100 | 140,7600 |