Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:47 | 100 | 137,6900 |
03.10.24 21:54:47 | 100 | 137,6900 |
03.10.24 21:54:47 | 100 | 137,6900 |
03.10.24 21:54:47 | 100 | 137,7000 |
03.10.24 21:54:47 | 100 | 137,6900 |
03.10.24 21:54:47 | 100 | 137,6900 |
03.10.24 21:54:47 | 200 | 137,6900 |
03.10.24 21:54:47 | 200 | 137,6900 |
03.10.24 21:54:41 | 100 | 137,7300 |
03.10.24 21:54:38 | 100 | 137,7300 |
03.10.24 21:54:37 | 100 | 137,7200 |
03.10.24 21:54:33 | 100 | 137,7300 |
03.10.24 21:54:30 | 100 | 137,7200 |
03.10.24 21:54:23 | 300 | 137,7200 |
03.10.24 21:54:21 | 100 | 137,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:18 | 100 | 137,7200 |
03.10.24 21:54:17 | 100 | 137,6750 |
03.10.24 21:54:16 | 100 | 137,6750 |
03.10.24 21:54:14 | 100 | 137,6875 |
03.10.24 21:54:14 | 100 | 137,7400 |
03.10.24 21:54:14 | 100 | 137,7400 |
03.10.24 21:54:14 | 100 | 137,7300 |
03.10.24 21:54:14 | 100 | 137,7400 |
03.10.24 21:54:14 | 100 | 137,7300 |
03.10.24 21:54:14 | 100 | 137,7300 |
03.10.24 21:54:14 | 100 | 137,7300 |
03.10.24 21:54:10 | 100 | 137,7300 |
03.10.24 21:54:10 | 100 | 137,7100 |
03.10.24 21:54:10 | 100 | 137,7500 |
03.10.24 21:54:10 | 1,20 Tsd. | 137,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:10 | 100 | 137,8100 |
03.10.24 21:54:10 | 400 | 137,8000 |
03.10.24 21:54:10 | 397 | 137,8050 |
03.10.24 21:54:05 | 143 | 137,8400 |
03.10.24 21:53:52 | 100 | 137,7600 |
03.10.24 21:53:52 | 100 | 137,7700 |
03.10.24 21:53:51 | 150 | 137,7500 |
03.10.24 21:53:47 | 100 | 137,7900 |
03.10.24 21:53:47 | 100 | 137,8300 |
03.10.24 21:53:47 | 100 | 137,8500 |
03.10.24 21:53:47 | 100 | 137,8200 |
03.10.24 21:53:47 | 100 | 137,8000 |
03.10.24 21:53:46 | 100 | 137,8500 |
03.10.24 21:53:46 | 100 | 137,8500 |
03.10.24 21:53:46 | 100 | 137,8000 |