Crocs Inc
WKN A0HM52 | ISIN US2270461096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:59 | 200 | 142,1600 |
04.10.24 21:50:53 | 100 | 142,1200 |
04.10.24 21:50:50 | 200 | 142,1600 |
04.10.24 21:50:46 | 100 | 142,0600 |
04.10.24 21:50:45 | 100 | 142,0500 |
04.10.24 21:50:45 | 100 | 142,0600 |
04.10.24 21:50:45 | 100 | 142,1200 |
04.10.24 21:50:45 | 273 | 142,1200 |
04.10.24 21:50:45 | 100 | 142,1100 |
04.10.24 21:50:45 | 133 | 142,0000 |
04.10.24 21:50:45 | 100 | 142,0000 |
04.10.24 21:50:44 | 100 | 141,9200 |
04.10.24 21:50:44 | 100 | 141,9100 |
04.10.24 21:50:44 | 100 | 141,9200 |
04.10.24 21:50:44 | 100 | 141,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:40 | 100 | 141,9200 |
04.10.24 21:50:38 | 100 | 141,8700 |
04.10.24 21:50:38 | 100 | 141,8700 |
04.10.24 21:50:38 | 100 | 141,9300 |
04.10.24 21:50:38 | 100 | 141,9300 |
04.10.24 21:50:38 | 100 | 141,9100 |
04.10.24 21:50:38 | 132 | 141,9000 |
04.10.24 21:50:38 | 100 | 141,8800 |
04.10.24 21:50:38 | 100 | 141,8500 |
04.10.24 21:50:38 | 100 | 141,8500 |
04.10.24 21:50:34 | 100 | 141,8300 |
04.10.24 21:50:34 | 100 | 141,8300 |
04.10.24 21:50:28 | 100 | 141,7800 |
04.10.24 21:50:27 | 100 | 141,8500 |
04.10.24 21:50:27 | 100 | 141,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:24 | 100 | 141,7800 |
04.10.24 21:50:24 | 200 | 141,7800 |
04.10.24 21:50:21 | 100 | 141,8400 |
04.10.24 21:50:15 | 100 | 141,8100 |
04.10.24 21:50:13 | 100 | 141,7800 |
04.10.24 21:50:10 | 100 | 141,8300 |
04.10.24 21:50:03 | 100 | 141,8200 |
04.10.24 21:49:57 | 100 | 141,7900 |
04.10.24 21:49:57 | 100 | 141,7900 |
04.10.24 21:49:56 | 100 | 141,7700 |
04.10.24 21:49:56 | 100 | 141,7700 |
04.10.24 21:49:56 | 300 | 141,7700 |
04.10.24 21:49:56 | 100 | 141,7700 |
04.10.24 21:49:48 | 159 | 141,6900 |
04.10.24 21:49:31 | 123 | 141,7700 |