MEDLINE INC. CL. A O.N.
WKN A41V2L | ISIN US58507V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:05 | - | 37,800 |
| 13:03:04 | - | 37,800 |
| 13:00:05 | - | 37,800 |
| 13:00:04 | - | 38,000 |
| 13:00:02 | - | 37,800 |
| 12:59:28 | - | 38,000 |
| 12:56:27 | - | 38,000 |
| 12:53:26 | - | 38,000 |
| 12:50:26 | - | 38,000 |
| 12:47:25 | - | 38,000 |
| 12:44:24 | - | 38,000 |
| 12:41:24 | - | 38,000 |
| 12:38:23 | - | 38,000 |
| 12:35:22 | - | 38,000 |
| 12:32:22 | - | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:21 | - | 38,000 |
| 12:26:20 | - | 38,000 |
| 12:23:20 | - | 38,000 |
| 12:20:19 | - | 38,000 |
| 12:17:18 | - | 38,000 |
| 12:14:18 | - | 38,000 |
| 12:11:17 | - | 38,000 |
| 12:08:16 | - | 38,000 |
| 12:05:16 | - | 38,000 |
| 12:02:15 | - | 38,000 |
| 11:59:14 | - | 38,000 |
| 11:56:14 | - | 38,000 |
| 11:53:13 | - | 38,000 |
| 11:50:12 | - | 38,000 |
| 11:47:12 | - | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:11 | - | 38,000 |
| 11:41:10 | - | 38,000 |
| 11:38:09 | - | 38,000 |
| 11:35:09 | - | 38,000 |
| 11:32:08 | - | 38,000 |
| 11:29:08 | - | 38,000 |
| 11:26:07 | - | 38,000 |
| 11:23:06 | - | 38,000 |
| 11:20:06 | - | 38,000 |
| 11:17:05 | - | 38,000 |
| 11:14:04 | - | 38,000 |
| 11:11:04 | - | 38,000 |
| 11:08:03 | - | 38,000 |
| 11:05:02 | - | 38,000 |
| 11:02:02 | - | 38,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login