MEDLINE INC. CL. A O.N.
WKN A41V2L | ISIN US58507V1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 23:00:00 | - | 30,600 |
| 01.10.26 23:00:00 | - | 30,600 |
| 01.10.26 23:00:00 | - | 30,600 |
| 01.10.26 23:00:00 | - | 30,600 |
| 01.10.26 23:00:00 | - | 30,600 |
| 01.10.26 23:00:00 | - | 30,600 |
| 01.10.26 23:00:00 | - | 30,600 |
| 01.10.26 23:00:00 | - | 30,600 |
| 01.10.26 23:00:00 | - | 30,600 |
| 01.10.26 23:00:00 | - | 30,600 |
| 01.10.26 23:00:00 | - | 30,600 |
| 01.10.26 22:58:07 | - | 30,400 |
| 01.10.26 22:55:06 | - | 30,400 |
| 01.10.26 22:52:05 | - | 30,400 |
| 01.10.26 22:49:04 | - | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:46:04 | - | 30,400 |
| 01.10.26 22:43:03 | - | 30,400 |
| 01.10.26 22:40:02 | - | 30,400 |
| 01.10.26 22:37:01 | - | 30,400 |
| 01.10.26 22:34:01 | - | 30,400 |
| 01.10.26 22:31:00 | - | 30,400 |
| 01.10.26 22:27:59 | - | 30,400 |
| 01.10.26 22:24:58 | - | 30,400 |
| 01.10.26 22:21:58 | - | 30,400 |
| 01.10.26 22:18:57 | - | 30,400 |
| 01.10.26 22:15:56 | - | 30,400 |
| 01.10.26 22:12:56 | - | 30,400 |
| 01.10.26 22:09:55 | - | 30,400 |
| 01.10.26 22:06:54 | - | 30,400 |
| 01.10.26 22:06:28 | - | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 22:03:27 | - | 30,400 |
| 01.10.26 22:00:27 | - | 30,400 |
| 01.10.26 21:58:16 | - | 31,000 |
| 01.10.26 21:57:39 | - | 30,800 |
| 01.10.26 21:57:25 | - | 31,000 |
| 01.10.26 21:57:20 | - | 30,800 |
| 01.10.26 21:57:00 | - | 31,000 |
| 01.10.26 21:56:55 | - | 30,800 |
| 01.10.26 21:56:35 | - | 31,000 |
| 01.10.26 21:55:23 | - | 30,800 |
| 01.10.26 21:52:22 | - | 30,800 |
| 01.10.26 21:49:21 | - | 30,800 |
| 01.10.26 21:48:51 | - | 31,000 |
| 01.10.26 21:45:51 | - | 31,000 |
| 01.10.26 21:42:50 | - | 31,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login