BAVARIA INDS GRP O.N.
WKN 260555 | ISIN DE0002605557 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:32 | 0 | 82,00 |
03.10.24 08:00:47 | 0 | 81,50 |
02.10.24 08:00:50 | 0 | 80,50 |
01.10.24 08:00:44 | 0 | 81,00 |
30.09.24 08:00:50 | 0 | 80,00 |
27.09.24 08:01:00 | 0 | 80,00 |
26.09.24 08:00:49 | 0 | 80,00 |
25.09.24 08:00:50 | 0 | 80,00 |
24.09.24 08:02:11 | 0 | 80,00 |
23.09.24 08:04:26 | 0 | 80,00 |
20.09.24 08:02:22 | 0 | 80,50 |
19.09.24 08:06:24 | 0 | 80,00 |
18.09.24 08:04:21 | 0 | 82,00 |
17.09.24 08:00:18 | 0 | 80,00 |
16.09.24 08:00:22 | 0 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:40:52 | 100 | 79,50 |
13.09.24 08:01:42 | 0 | 78,50 |
12.09.24 08:01:25 | 0 | 76,50 |
11.09.24 08:01:58 | 0 | 76,50 |
10.09.24 10:16:42 | 383 | 77,00 |
10.09.24 08:00:21 | 0 | 78,00 |
09.09.24 08:00:27 | 0 | 77,00 |
06.09.24 12:11:06 | 308 | 79,00 |
Keine Daten verfügbar