TEAMVIEWER USP ADR 2/1 ON
WKN A2P3PF | ISIN US87816Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:30 | - | 2,260 |
| 16:27:30 | - | 2,260 |
| 16:26:34 | - | 2,260 |
| 16:26:28 | - | 2,280 |
| 16:26:26 | - | 2,260 |
| 16:24:13 | - | 2,260 |
| 16:22:42 | - | 2,280 |
| 16:22:40 | - | 2,260 |
| 16:22:00 | - | 2,260 |
| 16:19:00 | - | 2,260 |
| 16:15:59 | - | 2,260 |
| 16:12:59 | - | 2,260 |
| 16:09:58 | - | 2,260 |
| 16:06:57 | - | 2,260 |
| 16:04:11 | - | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:41 | - | 2,260 |
| 16:03:27 | - | 2,260 |
| 16:03:19 | - | 2,260 |
| 16:02:44 | - | 2,260 |
| 16:02:40 | - | 2,280 |
| 16:00:17 | - | 2,260 |
| 16:00:09 | - | 2,260 |
| 15:59:59 | - | 2,260 |
| 15:57:19 | - | 2,260 |
| 15:55:13 | - | 2,260 |
| 15:55:11 | - | 2,240 |
| 15:53:24 | - | 2,240 |
| 15:52:15 | - | 2,240 |
| 15:49:15 | - | 2,240 |
| 15:46:14 | - | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:13 | - | 2,240 |
| 15:40:58 | - | 2,240 |
| 15:37:58 | - | 2,240 |
| 15:34:57 | - | 2,240 |
| 15:31:56 | - | 2,240 |
| 15:30:21 | - | 2,240 |
| 15:30:17 | - | 2,220 |
| 15:30:15 | - | 2,220 |
| 15:30:13 | - | 2,220 |
| 15:30:11 | - | 2,160 |
| 15:30:09 | - | 2,160 |
| 15:30:07 | - | 2,180 |
| 15:30:05 | - | 2,180 |
| 15:30:05 | - | 2,180 |
| 15:28:20 | - | 2,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login