Qnity Electronics Inc
WKN A41FSG | ISIN US74743L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 149,16 |
| 21:59:50 | 100 | 149,23 |
| 21:59:39 | 100 | 149,28 |
| 21:59:39 | 100 | 149,28 |
| 21:59:08 | 295 | 149,40 |
| 21:59:08 | 100 | 149,40 |
| 21:59:08 | 100 | 149,40 |
| 21:58:30 | 100 | 149,44 |
| 21:58:00 | 100 | 149,51 |
| 21:57:10 | 100 | 149,48 |
| 21:57:02 | 100 | 149,36 |
| 21:54:54 | 100 | 148,85 |
| 21:53:22 | 100 | 148,85 |
| 21:51:40 | 100 | 148,62 |
| 21:51:19 | 100 | 148,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:01 | 100 | 148,52 |
| 21:51:01 | 100 | 148,52 |
| 21:50:00 | 100 | 148,74 |
| 21:49:04 | 100 | 149,06 |
| 21:47:51 | 100 | 149,20 |
| 21:45:21 | 100 | 149,30 |
| 21:45:21 | 100 | 149,30 |
| 21:41:59 | 100 | 149,98 |
| 21:40:50 | 100 | 149,45 |
| 21:40:46 | 100 | 149,32 |
| 21:40:46 | 171 | 149,42 |
| 21:40:46 | 100 | 149,41 |
| 21:40:46 | 100 | 149,36 |
| 21:32:05 | 100 | 149,69 |
| 21:31:53 | 200 | 149,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:36 | 100 | 149,42 |
| 21:27:07 | 100 | 149,25 |
| 21:24:39 | 100 | 148,99 |
| 21:19:54 | 100 | 149,23 |
| 21:15:24 | 100 | 149,09 |
| 21:14:48 | 100 | 148,89 |
| 21:14:43 | 100 | 148,91 |
| 21:13:43 | 100 | 149,13 |
| 21:13:01 | 100 | 149,01 |
| 21:11:01 | 100 | 148,79 |
| 21:03:03 | 100 | 148,54 |
| 21:01:04 | 100 | 148,66 |
| 20:54:24 | 100 | 148,46 |
| 20:40:46 | 100 | 147,84 |
| 20:38:27 | 100 | 147,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login