Qnity Electronics Inc
WKN A41FSG | ISIN US74743L1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:56 | 125 | 144,1200 |
| 19:03:38 | 110 | 144,3800 |
| 19:03:13 | 100 | 144,3850 |
| 19:03:13 | 100 | 144,3850 |
| 19:01:24 | 100 | 144,1800 |
| 19:01:03 | 300 | 144,5000 |
| 18:59:59 | 161 | 144,4450 |
| 18:59:59 | 100 | 144,4450 |
| 18:59:37 | 100 | 144,4750 |
| 18:59:16 | 100 | 144,4100 |
| 18:59:16 | 100 | 144,4100 |
| 18:59:16 | 100 | 144,4100 |
| 18:59:16 | 160 | 144,4100 |
| 18:59:09 | 300 | 144,4101 |
| 18:59:09 | 100 | 144,6182 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:52 | 250 | 144,6650 |
| 18:57:03 | 100 | 144,5200 |
| 18:57:03 | 100 | 144,5200 |
| 18:57:03 | 100 | 144,5200 |
| 18:56:48 | 100 | 144,5600 |
| 18:56:48 | 100 | 144,5600 |
| 18:56:48 | 100 | 144,5600 |
| 18:56:48 | 100 | 144,5300 |
| 18:56:48 | 100 | 144,4900 |
| 18:56:48 | 100 | 144,4900 |
| 18:56:48 | 100 | 144,4600 |
| 18:56:48 | 100 | 144,4900 |
| 18:56:48 | 100 | 144,4900 |
| 18:56:48 | 100 | 144,4900 |
| 18:56:48 | 169 | 144,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:48 | 100 | 144,4600 |
| 18:56:48 | 100 | 144,4600 |
| 18:56:47 | 100 | 144,4200 |
| 18:56:47 | 100 | 144,4200 |
| 18:56:47 | 100 | 144,4600 |
| 18:56:47 | 100 | 144,4400 |
| 18:56:34 | 100 | 144,3600 |
| 18:56:34 | 100 | 144,3600 |
| 18:56:34 | 100 | 144,3600 |
| 18:56:34 | 100 | 144,3600 |
| 18:56:34 | 100 | 144,3600 |
| 18:56:34 | 100 | 144,3600 |
| 18:56:34 | 100 | 144,3600 |
| 18:56:22 | 100 | 144,4300 |
| 18:55:31 | 100 | 144,2750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login