Fermi Inc
ISIN US3149111086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 23,48 |
| 24.10.25 21:59:59 | 187 | 23,46 |
| 24.10.25 21:59:59 | 100 | 23,46 |
| 24.10.25 21:59:59 | 100 | 23,46 |
| 24.10.25 21:59:58 | 100 | 23,39 |
| 24.10.25 21:59:57 | 100 | 23,39 |
| 24.10.25 21:59:54 | 100 | 23,46 |
| 24.10.25 21:59:50 | 100 | 23,44 |
| 24.10.25 21:59:50 | 100 | 23,44 |
| 24.10.25 21:59:32 | 100 | 23,49 |
| 24.10.25 21:59:28 | 100 | 23,50 |
| 24.10.25 21:59:26 | 100 | 23,43 |
| 24.10.25 21:59:26 | 100 | 23,46 |
| 24.10.25 21:59:17 | 104 | 23,43 |
| 24.10.25 21:59:12 | 100 | 23,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:06 | 127 | 23,56 |
| 24.10.25 21:59:06 | 161 | 23,57 |
| 24.10.25 21:59:03 | 100 | 23,65 |
| 24.10.25 21:58:38 | 100 | 23,63 |
| 24.10.25 21:58:20 | 100 | 23,63 |
| 24.10.25 21:58:20 | 100 | 23,64 |
| 24.10.25 21:58:19 | 100 | 23,66 |
| 24.10.25 21:58:05 | 150 | 23,62 |
| 24.10.25 21:58:05 | 183 | 23,62 |
| 24.10.25 21:58:05 | 100 | 23,62 |
| 24.10.25 21:58:00 | 100 | 23,73 |
| 24.10.25 21:57:49 | 100 | 23,72 |
| 24.10.25 21:57:49 | 100 | 23,72 |
| 24.10.25 21:57:49 | 100 | 23,72 |
| 24.10.25 21:57:48 | 100 | 23,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:48 | 100 | 23,72 |
| 24.10.25 21:57:48 | 100 | 23,73 |
| 24.10.25 21:57:47 | 100 | 23,71 |
| 24.10.25 21:57:47 | 100 | 23,72 |
| 24.10.25 21:57:30 | 100 | 23,71 |
| 24.10.25 21:57:29 | 273 | 23,72 |
| 24.10.25 21:57:13 | 200 | 23,67 |
| 24.10.25 21:57:11 | 200 | 23,71 |
| 24.10.25 21:57:04 | 100 | 23,70 |
| 24.10.25 21:56:47 | 150 | 23,70 |
| 24.10.25 21:56:46 | 100 | 23,77 |
| 24.10.25 21:56:46 | 100 | 23,79 |
| 24.10.25 21:56:35 | 100 | 23,80 |
| 24.10.25 21:56:29 | 200 | 23,82 |
| 24.10.25 21:56:27 | 100 | 23,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login