Fermi Inc
ISIN US3149111086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 75,12 Tsd. | 28,6000 |
03.10.25 21:59:59 | 400 | 28,5118 |
03.10.25 21:59:59 | 100 | 28,5900 |
03.10.25 21:59:59 | 100 | 28,5900 |
03.10.25 21:59:59 | 100 | 28,5900 |
03.10.25 21:59:59 | 100 | 28,5900 |
03.10.25 21:59:59 | 100 | 28,5900 |
03.10.25 21:59:59 | 100 | 28,5900 |
03.10.25 21:59:59 | 100 | 28,5900 |
03.10.25 21:59:59 | 223 | 28,5800 |
03.10.25 21:59:58 | 100 | 28,5800 |
03.10.25 21:59:57 | 250 | 28,5890 |
03.10.25 21:59:57 | 100 | 28,5899 |
03.10.25 21:59:57 | 1,00 Tsd. | 28,5890 |
03.10.25 21:59:57 | 750 | 28,5423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:56 | 100 | 28,5800 |
03.10.25 21:59:54 | 100 | 28,6500 |
03.10.25 21:59:54 | 100 | 28,5850 |
03.10.25 21:59:53 | 100 | 28,6000 |
03.10.25 21:59:53 | 200 | 28,6500 |
03.10.25 21:59:53 | 100 | 28,6350 |
03.10.25 21:59:53 | 100 | 28,6350 |
03.10.25 21:59:53 | 100 | 28,6350 |
03.10.25 21:59:53 | 150 | 28,6350 |
03.10.25 21:59:53 | 100 | 28,6400 |
03.10.25 21:59:53 | 100 | 28,6400 |
03.10.25 21:59:52 | 100 | 28,6400 |
03.10.25 21:59:52 | 100 | 28,6500 |
03.10.25 21:59:52 | 100 | 28,6500 |
03.10.25 21:59:52 | 100 | 28,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:52 | 100 | 28,6500 |
03.10.25 21:59:52 | 100 | 28,6400 |
03.10.25 21:59:52 | 4,50 Tsd. | 28,6500 |
03.10.25 21:59:52 | 100 | 28,6600 |
03.10.25 21:59:51 | 203 | 28,6900 |
03.10.25 21:59:51 | 100 | 28,6800 |
03.10.25 21:59:51 | 100 | 28,6800 |
03.10.25 21:59:50 | 100 | 28,6700 |
03.10.25 21:59:50 | 100 | 28,6900 |
03.10.25 21:59:50 | 100 | 28,6750 |
03.10.25 21:59:50 | 100 | 28,6750 |
03.10.25 21:59:49 | 100 | 28,6700 |
03.10.25 21:59:49 | 100 | 28,6750 |
03.10.25 21:59:49 | 200 | 28,6700 |
03.10.25 21:59:49 | 100 | 28,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login