Fermi Inc
ISIN US3149111086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 89,68 Tsd. | 23,5400 |
| 24.10.25 21:59:59 | 1,09 Tsd. | 23,5200 |
| 24.10.25 21:59:59 | 1,99 Tsd. | 23,5100 |
| 24.10.25 21:59:59 | 1,86 Tsd. | 23,5100 |
| 24.10.25 21:59:59 | 100 | 23,4800 |
| 24.10.25 21:59:59 | 100 | 23,4300 |
| 24.10.25 21:59:59 | 156 | 23,4800 |
| 24.10.25 21:59:59 | 306 | 23,4800 |
| 24.10.25 21:59:59 | 307 | 23,4800 |
| 24.10.25 21:59:59 | 153 | 23,4800 |
| 24.10.25 21:59:59 | 153 | 23,4800 |
| 24.10.25 21:59:59 | 153 | 23,4800 |
| 24.10.25 21:59:59 | 153 | 23,4800 |
| 24.10.25 21:59:59 | 153 | 23,4800 |
| 24.10.25 21:59:59 | 100 | 23,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 400 | 23,4800 |
| 24.10.25 21:59:59 | 306 | 23,4800 |
| 24.10.25 21:59:59 | 1,70 Tsd. | 23,4700 |
| 24.10.25 21:59:59 | 683 | 23,4700 |
| 24.10.25 21:59:59 | 100 | 23,4700 |
| 24.10.25 21:59:59 | 100 | 23,4600 |
| 24.10.25 21:59:59 | 100 | 23,4600 |
| 24.10.25 21:59:59 | 100 | 23,4600 |
| 24.10.25 21:59:59 | 100 | 23,4600 |
| 24.10.25 21:59:59 | 100 | 23,4600 |
| 24.10.25 21:59:59 | 187 | 23,4600 |
| 24.10.25 21:59:59 | 187 | 23,4600 |
| 24.10.25 21:59:59 | 100 | 23,4600 |
| 24.10.25 21:59:59 | 100 | 23,4600 |
| 24.10.25 21:59:59 | 100 | 23,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 23,4600 |
| 24.10.25 21:59:59 | 100 | 23,4600 |
| 24.10.25 21:59:59 | 100 | 23,4600 |
| 24.10.25 21:59:59 | 100 | 23,4600 |
| 24.10.25 21:59:59 | 303 | 23,4700 |
| 24.10.25 21:59:59 | 100 | 23,4600 |
| 24.10.25 21:59:59 | 200 | 23,4600 |
| 24.10.25 21:59:59 | 100 | 23,4600 |
| 24.10.25 21:59:58 | 100 | 23,4500 |
| 24.10.25 21:59:58 | 100 | 23,4300 |
| 24.10.25 21:59:58 | 100 | 23,3900 |
| 24.10.25 21:59:58 | 100 | 23,4000 |
| 24.10.25 21:59:58 | 472 | 23,3800 |
| 24.10.25 21:59:58 | 100 | 23,3900 |
| 24.10.25 21:59:58 | 100 | 23,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login