AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:04 | 0 | 37,150 |
| 17:31:04 | 0 | 36,950 |
| 17:16:06 | 0 | 37,150 |
| 17:01:09 | 0 | 37,100 |
| 16:46:02 | 0 | 37,050 |
| 16:31:07 | 0 | 37,150 |
| 16:16:04 | 0 | 37,200 |
| 15:46:14 | 0 | 37,250 |
| 15:31:05 | 0 | 37,250 |
| 15:16:06 | 0 | 37,250 |
| 15:01:05 | 0 | 37,150 |
| 14:46:09 | 0 | 37,200 |
| 14:31:02 | 0 | 37,250 |
| 14:16:05 | 0 | 37,250 |
| 14:01:02 | 0 | 37,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:05 | 0 | 37,300 |
| 13:31:02 | 0 | 37,300 |
| 13:16:05 | 0 | 37,400 |
| 13:01:05 | 0 | 37,250 |
| 12:57:42 | 112 | 37,400 |
| 12:46:08 | 0 | 37,300 |
| 12:31:06 | 0 | 37,350 |
| 12:16:17 | 0 | 37,250 |
| 12:01:08 | 0 | 37,600 |
| 11:46:04 | 0 | 37,700 |
| 11:31:04 | 0 | 37,650 |
| 11:16:06 | 0 | 37,600 |
| 11:01:08 | 0 | 37,650 |
| 10:46:03 | 0 | 37,650 |
| 10:31:05 | 0 | 37,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:04 | 0 | 37,650 |
| 10:01:04 | 0 | 37,650 |
| 09:46:04 | 0 | 37,750 |
| 09:31:05 | 0 | 37,800 |
| 09:14:04 | 0 | 37,900 |
| 09:05:06 | 0 | 37,950 |
| 08:55:04 | 0 | 37,450 |
| 08:46:04 | 0 | 37,450 |
| 08:31:05 | 0 | 37,400 |
| 08:16:05 | 0 | 37,400 |
| 08:03:04 | 0 | 37,400 |
| 07:53:02 | 0 | 37,350 |
| 07:37:02 | 0 | 37,350 |
| 21.04.26 21:55:04 | 0 | 37,250 |
| 21.04.26 21:46:06 | 0 | 37,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login