AUMOVIO SE NA O.N.
WKN AUM0V1 | ISIN DE000AUM0V10 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:28 | - | 39,400 |
| 12:17:00 | - | 39,450 |
| 12:14:56 | - | 39,400 |
| 12:14:21 | - | 39,400 |
| 12:11:15 | - | 39,400 |
| 12:10:33 | - | 39,400 |
| 12:10:10 | - | 39,450 |
| 12:08:54 | - | 39,400 |
| 12:08:49 | - | 39,450 |
| 12:08:36 | - | 39,350 |
| 12:08:34 | - | 39,400 |
| 12:08:28 | - | 39,400 |
| 12:02:39 | - | 39,450 |
| 12:01:48 | - | 39,450 |
| 12:01:45 | - | 39,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:42 | - | 39,400 |
| 12:01:32 | - | 39,400 |
| 12:01:13 | - | 39,450 |
| 12:00:42 | - | 39,400 |
| 11:58:27 | - | 39,500 |
| 11:57:21 | - | 39,450 |
| 11:57:21 | - | 39,450 |
| 11:57:20 | - | 39,500 |
| 11:54:53 | - | 39,450 |
| 11:54:15 | - | 39,500 |
| 11:54:10 | - | 39,450 |
| 11:52:20 | - | 39,500 |
| 11:52:19 | - | 39,550 |
| 11:52:09 | - | 39,650 |
| 11:52:08 | - | 39,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:06 | - | 39,650 |
| 11:51:51 | - | 39,700 |
| 11:49:40 | - | 39,650 |
| 11:49:09 | - | 39,700 |
| 11:47:51 | - | 39,700 |
| 11:47:31 | - | 39,650 |
| 11:47:24 | - | 39,650 |
| 11:45:12 | - | 39,600 |
| 11:35:40 | - | 39,550 |
| 11:35:37 | - | 39,500 |
| 11:23:45 | - | 39,550 |
| 11:23:14 | - | 39,500 |
| 11:22:36 | - | 39,550 |
| 11:22:33 | - | 39,600 |
| 11:21:19 | - | 39,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login