Bullish
ISIN KYG169101204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 54,10 |
| 24.10.25 21:59:55 | 100 | 54,18 |
| 24.10.25 21:59:53 | 125 | 54,20 |
| 24.10.25 21:59:53 | 100 | 54,19 |
| 24.10.25 21:59:45 | 100 | 54,22 |
| 24.10.25 21:59:42 | 100 | 54,27 |
| 24.10.25 21:59:42 | 100 | 54,24 |
| 24.10.25 21:59:35 | 100 | 54,17 |
| 24.10.25 21:59:31 | 100 | 54,17 |
| 24.10.25 21:59:29 | 100 | 54,15 |
| 24.10.25 21:59:03 | 100 | 54,20 |
| 24.10.25 21:58:46 | 100 | 54,20 |
| 24.10.25 21:58:16 | 100 | 54,25 |
| 24.10.25 21:58:01 | 100 | 54,28 |
| 24.10.25 21:57:48 | 100 | 54,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:48 | 100 | 54,30 |
| 24.10.25 21:57:38 | 100 | 54,32 |
| 24.10.25 21:57:12 | 100 | 54,33 |
| 24.10.25 21:57:09 | 100 | 54,35 |
| 24.10.25 21:55:31 | 100 | 54,24 |
| 24.10.25 21:55:17 | 100 | 54,21 |
| 24.10.25 21:55:17 | 100 | 54,21 |
| 24.10.25 21:55:17 | 125 | 54,20 |
| 24.10.25 21:55:16 | 100 | 54,19 |
| 24.10.25 21:55:16 | 100 | 54,20 |
| 24.10.25 21:54:50 | 100 | 54,17 |
| 24.10.25 21:54:19 | 100 | 54,15 |
| 24.10.25 21:50:22 | 100 | 54,14 |
| 24.10.25 21:50:20 | 100 | 54,06 |
| 24.10.25 21:50:13 | 100 | 54,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:00 | 100 | 54,21 |
| 24.10.25 21:49:59 | 100 | 54,23 |
| 24.10.25 21:47:12 | 100 | 54,26 |
| 24.10.25 21:42:15 | 100 | 54,20 |
| 24.10.25 21:42:05 | 100 | 54,20 |
| 24.10.25 21:41:44 | 100 | 54,20 |
| 24.10.25 21:41:44 | 100 | 54,20 |
| 24.10.25 21:41:44 | 100 | 54,20 |
| 24.10.25 21:40:40 | 100 | 54,29 |
| 24.10.25 21:38:52 | 859 | 54,37 |
| 24.10.25 21:38:52 | 100 | 54,36 |
| 24.10.25 21:33:44 | 100 | 54,28 |
| 24.10.25 21:33:03 | 100 | 54,23 |
| 24.10.25 21:29:54 | 100 | 54,30 |
| 24.10.25 21:27:38 | 100 | 54,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login