Bullish
ISIN KYG169101204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:59:18 | 100 | 35,82 |
| 31.03.26 21:58:52 | 100 | 35,88 |
| 31.03.26 21:58:52 | 125 | 35,88 |
| 31.03.26 21:58:50 | 100 | 35,92 |
| 31.03.26 21:58:12 | 100 | 35,92 |
| 31.03.26 21:58:03 | 185 | 35,91 |
| 31.03.26 21:57:41 | 100 | 35,90 |
| 31.03.26 21:57:41 | 100 | 35,90 |
| 31.03.26 21:56:53 | 100 | 35,93 |
| 31.03.26 21:56:16 | 100 | 35,91 |
| 31.03.26 21:55:19 | 100 | 35,92 |
| 31.03.26 21:55:19 | 100 | 35,95 |
| 31.03.26 21:55:19 | 200 | 35,95 |
| 31.03.26 21:55:09 | 100 | 35,98 |
| 31.03.26 21:54:23 | 100 | 35,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:54:10 | 100 | 35,88 |
| 31.03.26 21:52:18 | 100 | 35,84 |
| 31.03.26 21:52:18 | 100 | 35,84 |
| 31.03.26 21:52:11 | 100 | 35,80 |
| 31.03.26 21:51:49 | 100 | 35,82 |
| 31.03.26 21:50:08 | 100 | 35,96 |
| 31.03.26 21:48:02 | 100 | 35,83 |
| 31.03.26 21:48:02 | 100 | 35,83 |
| 31.03.26 21:44:18 | 100 | 35,75 |
| 31.03.26 21:40:12 | 100 | 35,71 |
| 31.03.26 21:29:39 | 125 | 35,71 |
| 31.03.26 21:16:36 | 100 | 35,66 |
| 31.03.26 21:09:46 | 100 | 35,61 |
| 31.03.26 21:09:46 | 100 | 35,62 |
| 31.03.26 21:08:14 | 100 | 35,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:08:14 | 100 | 35,71 |
| 31.03.26 21:08:14 | 100 | 35,71 |
| 31.03.26 21:08:14 | 100 | 35,72 |
| 31.03.26 20:56:14 | 100 | 35,75 |
| 31.03.26 20:56:12 | 100 | 35,73 |
| 31.03.26 20:54:15 | 100 | 35,75 |
| 31.03.26 20:49:20 | 125 | 35,82 |
| 31.03.26 20:47:04 | 100 | 35,93 |
| 31.03.26 20:36:27 | 100 | 35,72 |
| 31.03.26 20:27:58 | 100 | 35,65 |
| 31.03.26 20:24:06 | 100 | 35,66 |
| 31.03.26 20:24:06 | 100 | 35,69 |
| 31.03.26 20:13:13 | 101 | 35,57 |
| 31.03.26 20:03:42 | 100 | 35,48 |
| 31.03.26 19:45:55 | 100 | 35,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login