Bullish Ordinary Shares
ISIN KYG169101204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:01 | 100 | 24,5100 |
| 15:52:01 | 100 | 24,5100 |
| 15:52:01 | 100 | 24,5000 |
| 15:52:01 | 100 | 24,5000 |
| 15:52:01 | 100 | 24,5000 |
| 15:52:01 | 100 | 24,5000 |
| 15:52:01 | 100 | 24,5050 |
| 15:52:01 | 200 | 24,4900 |
| 15:52:01 | 300 | 24,5000 |
| 15:52:01 | 160 | 24,5000 |
| 15:52:01 | 200 | 24,5000 |
| 15:52:01 | 200 | 24,5000 |
| 15:52:01 | 133 | 24,5000 |
| 15:52:01 | 200 | 24,5000 |
| 15:52:01 | 200 | 24,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:01 | 300 | 24,5000 |
| 15:52:01 | 100 | 24,5000 |
| 15:52:01 | 200 | 24,5000 |
| 15:52:01 | 300 | 24,5000 |
| 15:52:01 | 200 | 24,5100 |
| 15:51:59 | 100 | 24,5300 |
| 15:51:59 | 100 | 24,5800 |
| 15:51:45 | 100 | 24,5600 |
| 15:51:45 | 100 | 24,5600 |
| 15:51:45 | 100 | 24,5700 |
| 15:51:45 | 100 | 24,5700 |
| 15:51:45 | 193 | 24,6000 |
| 15:51:45 | 300 | 24,6000 |
| 15:51:40 | 100 | 24,6112 |
| 15:51:39 | 100 | 24,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:38 | 100 | 24,6300 |
| 15:51:34 | 100 | 24,6200 |
| 15:51:26 | 300 | 24,6500 |
| 15:51:22 | 100 | 24,6400 |
| 15:51:22 | 100 | 24,6400 |
| 15:51:09 | 889 | 24,7200 |
| 15:51:09 | 111 | 24,7100 |
| 15:50:53 | 120 | 24,6752 |
| 15:50:43 | 500 | 24,7500 |
| 15:50:42 | 100 | 24,7500 |
| 15:50:38 | 100 | 24,6900 |
| 15:50:35 | 100 | 24,7200 |
| 15:50:29 | 100 | 24,7700 |
| 15:50:29 | 100 | 24,7700 |
| 15:50:29 | 100 | 24,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login