FIGMA INC. A O.N.
WKN A41DRC | ISIN US3168411052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:53 | - | 20,600 |
| 14:15:09 | - | 20,600 |
| 14:15:06 | - | 20,550 |
| 14:14:59 | - | 20,550 |
| 14:14:28 | - | 20,600 |
| 14:14:18 | - | 20,550 |
| 14:14:11 | - | 20,550 |
| 14:14:09 | - | 20,600 |
| 14:14:01 | - | 20,600 |
| 14:12:13 | - | 20,550 |
| 14:12:13 | - | 20,600 |
| 14:12:07 | - | 20,600 |
| 14:08:52 | - | 20,600 |
| 14:08:50 | - | 20,600 |
| 14:08:35 | - | 20,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:42 | - | 20,600 |
| 14:05:54 | - | 20,600 |
| 13:56:46 | - | 20,600 |
| 13:56:31 | - | 20,650 |
| 13:49:59 | - | 20,600 |
| 13:43:37 | - | 20,700 |
| 13:39:31 | - | 20,650 |
| 13:36:39 | - | 20,650 |
| 13:36:06 | - | 20,650 |
| 13:34:48 | - | 20,600 |
| 13:34:38 | - | 20,650 |
| 13:34:27 | - | 20,600 |
| 13:31:12 | - | 20,650 |
| 13:31:06 | - | 20,700 |
| 13:25:17 | - | 20,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:49 | - | 20,700 |
| 13:21:44 | - | 20,650 |
| 13:21:36 | - | 20,700 |
| 13:20:11 | - | 20,650 |
| 13:20:11 | - | 20,650 |
| 13:20:07 | - | 20,650 |
| 13:19:22 | - | 20,700 |
| 13:18:50 | - | 20,700 |
| 13:18:34 | - | 20,650 |
| 13:18:02 | - | 20,650 |
| 13:17:48 | - | 20,600 |
| 13:16:41 | - | 20,550 |
| 13:16:28 | - | 20,500 |
| 13:16:06 | - | 20,650 |
| 13:15:32 | - | 20,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login