FIGMA INC. A O.N.
WKN A41DRC | ISIN US3168411052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:53 | - | 20,500 |
| 08:27:53 | - | 20,500 |
| 08:24:52 | - | 20,500 |
| 08:21:51 | - | 20,500 |
| 08:18:50 | - | 20,500 |
| 08:15:50 | - | 20,500 |
| 08:12:49 | - | 20,500 |
| 08:09:48 | - | 20,500 |
| 08:06:48 | - | 20,500 |
| 08:03:47 | - | 20,500 |
| 08:00:46 | - | 20,500 |
| 07:57:46 | - | 20,500 |
| 07:54:45 | - | 20,500 |
| 07:51:44 | - | 20,500 |
| 07:48:43 | - | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:43 | - | 20,500 |
| 07:44:34 | - | 20,450 |
| 07:41:32 | - | 20,450 |
| 07:41:01 | - | 20,450 |
| 07:39:00 | - | 20,400 |
| 07:35:59 | - | 20,400 |
| 07:32:59 | - | 20,400 |
| 07:29:58 | - | 20,400 |
| 07:26:58 | - | 20,400 |
| 07:23:57 | - | 20,400 |
| 07:23:06 | - | 20,400 |
| 07:22:58 | - | 20,400 |
| 07:21:01 | - | 20,400 |
| 07:20:00 | - | 20,400 |
| 07:18:34 | - | 20,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:44 | - | 20,250 |
| 07:15:33 | - | 20,250 |
| 07:12:32 | - | 20,250 |
| 07:09:32 | - | 20,250 |
| 07:06:31 | - | 20,250 |
| 07:03:30 | - | 20,250 |
| 07:00:29 | - | 20,250 |
| 14.09.26 23:00:01 | - | 20,650 |
| 14.09.26 22:59:13 | - | 20,650 |
| 14.09.26 22:57:22 | - | 20,650 |
| 14.09.26 22:54:21 | - | 20,650 |
| 14.09.26 22:51:20 | - | 20,650 |
| 14.09.26 22:48:20 | - | 20,650 |
| 14.09.26 22:46:11 | - | 20,650 |
| 14.09.26 22:45:02 | - | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login