AVOLTA N
WKN A0HMLM | ISIN CH0023405456 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:17:52 | 111 | 34,620 |
04.12.24 11:17:52 | 10 | 34,620 |
04.12.24 11:14:09 | 68 | 34,580 |
04.12.24 11:14:09 | 112 | 34,580 |
04.12.24 11:14:09 | 102 | 34,580 |
04.12.24 11:14:09 | 16 | 34,580 |
04.12.24 11:11:56 | 1 | 34,560 |
04.12.24 11:11:56 | 20 | 34,560 |
04.12.24 11:10:58 | 217 | 34,540 |
04.12.24 11:10:58 | 53 | 34,540 |
04.12.24 11:10:58 | 58 | 34,540 |
04.12.24 11:10:58 | 28 | 34,540 |
04.12.24 11:09:35 | 31 | 34,560 |
04.12.24 11:09:35 | 53 | 34,560 |
04.12.24 11:09:35 | 61 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:09:35 | 60 | 34,600 |
04.12.24 11:09:35 | 60 | 34,600 |
04.12.24 11:09:35 | 390 | 34,600 |
04.12.24 11:08:16 | 68 | 34,620 |
04.12.24 11:08:03 | 24 | 34,620 |
04.12.24 11:08:03 | 10 | 34,620 |
04.12.24 11:04:57 | 22 | 34,620 |
04.12.24 11:04:57 | 101 | 34,600 |
04.12.24 11:04:57 | 21 | 34,600 |
04.12.24 11:04:57 | 1 | 34,600 |
04.12.24 11:04:57 | 1 | 34,600 |
04.12.24 11:04:57 | 130 | 34,600 |
04.12.24 11:01:44 | 27 | 34,560 |
04.12.24 11:01:44 | 340 | 34,560 |
04.12.24 11:01:44 | 83 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 11:00:23 | 37 | 34,540 |
04.12.24 11:00:23 | 25 | 34,540 |
04.12.24 10:56:50 | 35 | 34,540 |
04.12.24 10:56:50 | 86 | 34,540 |
04.12.24 10:47:13 | 151 | 34,560 |
04.12.24 10:47:13 | 61 | 34,560 |
04.12.24 10:47:13 | 63 | 34,560 |
04.12.24 10:47:05 | 63 | 34,540 |
04.12.24 10:47:05 | 61 | 34,540 |
04.12.24 10:47:05 | 54 | 34,520 |
04.12.24 10:47:05 | 59 | 34,520 |
04.12.24 10:47:05 | 53 | 34,500 |
04.12.24 10:47:05 | 23 | 34,500 |
04.12.24 10:47:05 | 172 | 34,500 |
04.12.24 10:45:12 | 22 | 34,460 |