eToro Group Ltd
WKN A3DNR9 | ISIN VGG320891077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:17 | 100 | 63,8650 |
12.06.25 19:11:41 | 200 | 63,9719 |
12.06.25 19:11:41 | 100 | 63,9850 |
12.06.25 19:11:39 | 100 | 63,9775 |
12.06.25 19:11:38 | 100 | 63,9850 |
12.06.25 19:11:30 | 100 | 64,0500 |
12.06.25 19:10:58 | 113 | 63,8950 |
12.06.25 19:10:58 | 100 | 63,8950 |
12.06.25 19:10:36 | 100 | 63,9768 |
12.06.25 19:09:52 | 100 | 63,8900 |
12.06.25 19:09:32 | 188 | 63,8900 |
12.06.25 19:08:17 | 191 | 63,8850 |
12.06.25 19:07:12 | 100 | 63,8900 |
12.06.25 19:06:59 | 100 | 63,8850 |
12.06.25 19:06:37 | 100 | 63,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:06:05 | 1,50 Tsd. | 63,9299 |
12.06.25 19:04:57 | 100 | 63,8750 |
12.06.25 19:04:16 | 100 | 63,8700 |
12.06.25 19:04:16 | 100 | 63,8700 |
12.06.25 19:04:16 | 110 | 63,8700 |
12.06.25 19:04:01 | 100 | 63,9600 |
12.06.25 19:03:45 | 155 | 63,8750 |
12.06.25 19:03:00 | 100 | 63,8700 |
12.06.25 19:03:00 | 700 | 64,0400 |
12.06.25 19:02:40 | 400 | 64,0400 |
12.06.25 19:02:38 | 100 | 64,0300 |
12.06.25 19:02:00 | 100 | 63,8700 |
12.06.25 19:02:00 | 100 | 63,8700 |
12.06.25 19:01:57 | 2,60 Tsd. | 63,9000 |
12.06.25 19:01:57 | 1,40 Tsd. | 63,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:01:25 | 500 | 63,7100 |
12.06.25 19:01:15 | 100 | 63,8750 |
12.06.25 19:00:59 | 100 | 63,8750 |
12.06.25 19:00:59 | 139 | 63,8750 |
12.06.25 19:00:51 | 141 | 63,8450 |
12.06.25 19:00:21 | 161 | 63,8450 |
12.06.25 18:59:39 | 100 | 63,8400 |
12.06.25 18:59:01 | 100 | 63,8350 |
12.06.25 18:58:52 | 123 | 63,6900 |
12.06.25 18:57:59 | 130 | 63,6900 |
12.06.25 18:57:08 | 100 | 63,7900 |
12.06.25 18:56:47 | 100 | 63,7900 |
12.06.25 18:56:47 | 100 | 63,6900 |
12.06.25 18:55:24 | 100 | 63,7900 |
12.06.25 18:55:24 | 100 | 63,7900 |